Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csl Strong Daily Stock price targets for Csl 538868 are 14.49 and 16.09 Daily Target 1 | 14.2 | Daily Target 2 | 14.77 | Daily Target 3 | 15.796666666667 | Daily Target 4 | 16.37 | Daily Target 5 | 17.4 |
Daily price and volume Csl
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
15.35 (-4.18%) |
16.82 |
15.22 - 16.82 |
1.3247 times |
Tue 29 April 2025 |
16.02 (-4.53%) |
16.78 |
15.95 - 16.78 |
1.5231 times |
Mon 28 April 2025 |
16.78 (4.09%) |
16.92 |
16.05 - 16.92 |
2.017 times |
Fri 25 April 2025 |
16.12 (1.96%) |
16.12 |
16.04 - 16.12 |
1.6498 times |
Thu 24 April 2025 |
15.81 (4.01%) |
15.81 |
15.81 - 15.81 |
0.2361 times |
Tue 22 April 2025 |
15.20 (1.95%) |
15.20 |
15.20 - 15.20 |
0.4956 times |
Mon 21 April 2025 |
14.91 (1.43%) |
14.77 |
14.77 - 14.91 |
0.39 times |
Thu 17 April 2025 |
14.70 (1.24%) |
14.59 |
14.59 - 14.70 |
0.4462 times |
Wed 16 April 2025 |
14.52 (-1.96%) |
14.80 |
14.52 - 14.80 |
0.8858 times |
Tue 15 April 2025 |
14.81 (-1.99%) |
14.81 |
14.81 - 14.81 |
1.0317 times |
Fri 11 April 2025 |
15.11 (1.96%) |
15.11 |
15.11 - 15.11 |
0.7542 times |

Weekly price and charts Csl Strong weekly Stock price targets for Csl 538868 are 14.44 and 16.14 Weekly Target 1 | 14.13 | Weekly Target 2 | 14.74 | Weekly Target 3 | 15.83 | Weekly Target 4 | 16.44 | Weekly Target 5 | 17.53 |
Weekly price and volumes for Csl
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
15.35 (-4.78%) |
16.92 |
15.22 - 16.92 |
1.3022 times |
Fri 25 April 2025 |
16.12 (9.66%) |
14.77 |
14.77 - 16.12 |
0.7419 times |
Thu 17 April 2025 |
14.70 (-2.71%) |
14.81 |
14.52 - 14.81 |
0.6327 times |
Fri 11 April 2025 |
15.11 (2.44%) |
14.46 |
14.46 - 15.11 |
0.5964 times |
Fri 04 April 2025 |
14.75 (-4.16%) |
15.09 |
14.75 - 15.09 |
0.5308 times |
Fri 28 March 2025 |
15.39 (-7.95%) |
16.72 |
15.39 - 16.72 |
0.4447 times |
Fri 21 March 2025 |
16.72 (-6.96%) |
17.90 |
16.72 - 17.90 |
0.4931 times |
Thu 13 March 2025 |
17.97 (4.54%) |
18.04 |
17.06 - 18.79 |
1.3386 times |
Fri 07 March 2025 |
17.19 (-4.07%) |
18.49 |
15.00 - 18.50 |
2.1925 times |
Fri 28 February 2025 |
17.92 (-4.73%) |
19.19 |
17.92 - 19.99 |
1.7269 times |
Fri 21 February 2025 |
18.81 (-12.06%) |
21.18 |
17.64 - 21.18 |
5.5365 times |

Monthly price and charts Csl Strong monthly Stock price targets for Csl 538868 are 14.91 and 17.37 Monthly Target 1 | 13.12 | Monthly Target 2 | 14.23 | Monthly Target 3 | 15.576666666667 | Monthly Target 4 | 16.69 | Monthly Target 5 | 18.04 |
Monthly price and volumes Csl
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
15.35 (-0.26%) |
15.09 |
14.46 - 16.92 |
0.0721 times |
Fri 28 March 2025 |
15.39 (-14.12%) |
18.49 |
15.00 - 18.79 |
0.0847 times |
Fri 28 February 2025 |
17.92 (-26.22%) |
24.64 |
17.64 - 26.49 |
0.4288 times |
Fri 31 January 2025 |
24.29 (-3.23%) |
25.49 |
20.71 - 25.49 |
0.5084 times |
Tue 31 December 2024 |
25.10 (23.83%) |
20.67 |
20.11 - 25.76 |
1.5171 times |
Fri 29 November 2024 |
20.27 (-16.65%) |
25.53 |
19.70 - 26.80 |
0.5497 times |
Thu 31 October 2024 |
24.32 (120.69%) |
11.38 |
9.73 - 24.32 |
4.0429 times |
Mon 30 September 2024 |
11.02 (16.24%) |
9.63 |
8.81 - 12.00 |
0.7486 times |
Fri 30 August 2024 |
9.48 (-11.9%) |
11.04 |
9.29 - 11.30 |
0.6169 times |
Wed 31 July 2024 |
10.76 (27.64%) |
8.60 |
8.25 - 12.37 |
1.4309 times |
Fri 28 June 2024 |
8.43 (2.55%) |
8.59 |
7.80 - 9.75 |
0.4691 times |

DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
DMA period | DMA value | 5 day DMA | 16.02 | 12 day DMA | 15.35 | 20 day DMA | 15.39 | 35 day DMA | 16.14 | 50 day DMA | 17.71 | 100 day DMA | 20.24 | 150 day DMA | 19.15 | 200 day DMA | 16.82 | EMA (exponential moving average) of Csl 538868
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 15.76 | 15.97 | 15.95 | 12 day EMA | 15.62 | 15.67 | 15.61 | 20 day EMA | 15.84 | 15.89 | 15.88 | 35 day EMA | 16.87 | 16.96 | 17.02 | 50 day EMA | 18.06 | 18.17 | 18.26 |
SMA (simple moving average) of Csl 538868
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 16.02 | 15.99 | 15.76 | 12 day SMA | 15.35 | 15.28 | 15.17 | 20 day SMA | 15.39 | 15.45 | 15.49 | 35 day SMA | 16.14 | 16.24 | 16.34 | 50 day SMA | 17.71 | 17.89 | 18.04 | 100 day SMA | 20.24 | 20.29 | 20.33 | 150 day SMA | 19.15 | 19.1 | 19.06 | 200 day SMA | 16.82 | 16.78 | 16.74 |
|
|