Use Dark Theme
bell notificationshomepagelogin

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong Daily Stock price targets for Csl 538868 are 14.49 and 16.09

Daily Target 114.2
Daily Target 214.77
Daily Target 315.796666666667
Daily Target 416.37
Daily Target 517.4

Daily price and volume Csl

Date Closing Open Range Volume
Wed 30 April 2025 15.35 (-4.18%) 16.82 15.22 - 16.82 1.3247 times
Tue 29 April 2025 16.02 (-4.53%) 16.78 15.95 - 16.78 1.5231 times
Mon 28 April 2025 16.78 (4.09%) 16.92 16.05 - 16.92 2.017 times
Fri 25 April 2025 16.12 (1.96%) 16.12 16.04 - 16.12 1.6498 times
Thu 24 April 2025 15.81 (4.01%) 15.81 15.81 - 15.81 0.2361 times
Tue 22 April 2025 15.20 (1.95%) 15.20 15.20 - 15.20 0.4956 times
Mon 21 April 2025 14.91 (1.43%) 14.77 14.77 - 14.91 0.39 times
Thu 17 April 2025 14.70 (1.24%) 14.59 14.59 - 14.70 0.4462 times
Wed 16 April 2025 14.52 (-1.96%) 14.80 14.52 - 14.80 0.8858 times
Tue 15 April 2025 14.81 (-1.99%) 14.81 14.81 - 14.81 1.0317 times
Fri 11 April 2025 15.11 (1.96%) 15.11 15.11 - 15.11 0.7542 times

 Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 14.44 and 16.14

Weekly Target 114.13
Weekly Target 214.74
Weekly Target 315.83
Weekly Target 416.44
Weekly Target 517.53

Weekly price and volumes for Csl

Date Closing Open Range Volume
Wed 30 April 2025 15.35 (-4.78%) 16.92 15.22 - 16.92 1.3022 times
Fri 25 April 2025 16.12 (9.66%) 14.77 14.77 - 16.12 0.7419 times
Thu 17 April 2025 14.70 (-2.71%) 14.81 14.52 - 14.81 0.6327 times
Fri 11 April 2025 15.11 (2.44%) 14.46 14.46 - 15.11 0.5964 times
Fri 04 April 2025 14.75 (-4.16%) 15.09 14.75 - 15.09 0.5308 times
Fri 28 March 2025 15.39 (-7.95%) 16.72 15.39 - 16.72 0.4447 times
Fri 21 March 2025 16.72 (-6.96%) 17.90 16.72 - 17.90 0.4931 times
Thu 13 March 2025 17.97 (4.54%) 18.04 17.06 - 18.79 1.3386 times
Fri 07 March 2025 17.19 (-4.07%) 18.49 15.00 - 18.50 2.1925 times
Fri 28 February 2025 17.92 (-4.73%) 19.19 17.92 - 19.99 1.7269 times
Fri 21 February 2025 18.81 (-12.06%) 21.18 17.64 - 21.18 5.5365 times

 weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 14.91 and 17.37

Monthly Target 113.12
Monthly Target 214.23
Monthly Target 315.576666666667
Monthly Target 416.69
Monthly Target 518.04

Monthly price and volumes Csl

Date Closing Open Range Volume
Wed 30 April 2025 15.35 (-0.26%) 15.09 14.46 - 16.92 0.0721 times
Fri 28 March 2025 15.39 (-14.12%) 18.49 15.00 - 18.79 0.0847 times
Fri 28 February 2025 17.92 (-26.22%) 24.64 17.64 - 26.49 0.4288 times
Fri 31 January 2025 24.29 (-3.23%) 25.49 20.71 - 25.49 0.5084 times
Tue 31 December 2024 25.10 (23.83%) 20.67 20.11 - 25.76 1.5171 times
Fri 29 November 2024 20.27 (-16.65%) 25.53 19.70 - 26.80 0.5497 times
Thu 31 October 2024 24.32 (120.69%) 11.38 9.73 - 24.32 4.0429 times
Mon 30 September 2024 11.02 (16.24%) 9.63 8.81 - 12.00 0.7486 times
Fri 30 August 2024 9.48 (-11.9%) 11.04 9.29 - 11.30 0.6169 times
Wed 31 July 2024 10.76 (27.64%) 8.60 8.25 - 12.37 1.4309 times
Fri 28 June 2024 8.43 (2.55%) 8.59 7.80 - 9.75 0.4691 times

 monthly chart Csl

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 16.02
12 day DMA 15.35
20 day DMA 15.39
35 day DMA 16.14
50 day DMA 17.71
100 day DMA 20.24
150 day DMA 19.15
200 day DMA 16.82

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.9715.95
12 day EMA15.6215.6715.61
20 day EMA15.8415.8915.88
35 day EMA16.8716.9617.02
50 day EMA18.0618.1718.26

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0215.9915.76
12 day SMA15.3515.2815.17
20 day SMA15.3915.4515.49
35 day SMA16.1416.2416.34
50 day SMA17.7117.8918.04
100 day SMA20.2420.2920.33
150 day SMA19.1519.119.06
200 day SMA16.8216.7816.74
Back to top Use Dark Theme