Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney Strong Daily Stock price targets for Mymoney 538862 are 44.39 and 46.77 | Daily Target 1 | 43.96 | | Daily Target 2 | 44.82 | | Daily Target 3 | 46.336666666667 | | Daily Target 4 | 47.2 | | Daily Target 5 | 48.72 |
Daily price and volume Mymoney
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
45.69 (-4.51%) |
47.85 |
45.47 - 47.85 |
0.1969 times |
Tue 21 October 2025 |
47.85 (-4.97%) |
50.10 |
47.85 - 52.85 |
1.1858 times |
Mon 20 October 2025 |
50.35 (4.81%) |
50.44 |
49.00 - 50.44 |
0.257 times |
Fri 17 October 2025 |
48.04 (1.24%) |
45.61 |
45.61 - 49.82 |
1.4251 times |
Thu 16 October 2025 |
47.45 (-4.91%) |
52.00 |
47.41 - 52.00 |
0.6008 times |
Wed 15 October 2025 |
49.90 (-0.1%) |
52.00 |
49.90 - 52.00 |
0.3881 times |
Tue 14 October 2025 |
49.95 (-2.08%) |
53.56 |
49.21 - 53.56 |
0.1931 times |
Mon 13 October 2025 |
51.01 (-1.53%) |
52.01 |
49.21 - 54.38 |
1.5315 times |
Fri 10 October 2025 |
51.80 (3.62%) |
52.48 |
47.75 - 52.48 |
2.4349 times |
Thu 09 October 2025 |
49.99 (0.2%) |
52.38 |
47.40 - 52.38 |
1.7866 times |
Wed 08 October 2025 |
49.89 (4.99%) |
45.15 |
45.15 - 49.89 |
0.9167 times |
Weekly price and charts Mymoney Strong weekly Stock price targets for Mymoney 538862 are 41.89 and 49.27 | Weekly Target 1 | 40.62 | | Weekly Target 2 | 43.16 | | Weekly Target 3 | 48.003333333333 | | Weekly Target 4 | 50.54 | | Weekly Target 5 | 55.38 |
Weekly price and volumes for Mymoney
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
45.69 (-4.89%) |
50.44 |
45.47 - 52.85 |
0.578 times |
Fri 17 October 2025 |
48.04 (-7.26%) |
52.01 |
45.61 - 54.38 |
1.4589 times |
Fri 10 October 2025 |
51.80 (9.01%) |
47.29 |
45.15 - 52.48 |
2.498 times |
Fri 03 October 2025 |
47.52 (-4.58%) |
49.80 |
47.52 - 54.90 |
0.5417 times |
Fri 26 September 2025 |
49.80 (-3.77%) |
52.26 |
45.13 - 52.26 |
0.6062 times |
Fri 19 September 2025 |
51.75 (7.9%) |
47.51 |
43.30 - 53.80 |
0.7753 times |
Fri 12 September 2025 |
47.96 (9.8%) |
43.89 |
43.68 - 50.55 |
0.7271 times |
Fri 05 September 2025 |
43.68 (-5.92%) |
44.11 |
39.82 - 44.11 |
1.4944 times |
Fri 29 August 2025 |
46.43 (-2.5%) |
48.57 |
46.43 - 48.57 |
0.2332 times |
Fri 22 August 2025 |
47.62 (8.72%) |
43.81 |
43.81 - 47.62 |
1.0871 times |
Thu 14 August 2025 |
43.80 (4.71%) |
42.66 |
42.66 - 43.80 |
0.8601 times |
Monthly price and charts Mymoney Strong monthly Stock price targets for Mymoney 538862 are 40.81 and 50.04 | Monthly Target 1 | 39.18 | | Monthly Target 2 | 42.43 | | Monthly Target 3 | 48.406666666667 | | Monthly Target 4 | 51.66 | | Monthly Target 5 | 57.64 |
Monthly price and volumes Mymoney
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
45.69 (-11.8%) |
54.35 |
45.15 - 54.38 |
0.842 times |
Tue 30 September 2025 |
51.80 (11.57%) |
44.11 |
39.82 - 54.90 |
0.7382 times |
Fri 29 August 2025 |
46.43 (6.54%) |
42.71 |
40.01 - 48.57 |
1.083 times |
Thu 31 July 2025 |
43.58 (66.27%) |
26.21 |
26.21 - 44.91 |
1.5259 times |
Mon 30 June 2025 |
26.21 (-1.76%) |
26.15 |
24.62 - 27.28 |
0.4037 times |
Fri 30 May 2025 |
26.68 (4.06%) |
26.92 |
22.70 - 30.07 |
0.4361 times |
Wed 30 April 2025 |
25.64 (-1.61%) |
26.56 |
22.21 - 26.56 |
0.545 times |
Fri 28 March 2025 |
26.06 (-14.53%) |
28.97 |
19.25 - 28.97 |
2.2507 times |
Fri 28 February 2025 |
30.49 (-34.49%) |
48.40 |
26.25 - 48.40 |
0.939 times |
Fri 31 January 2025 |
46.54 (-4.73%) |
49.99 |
43.00 - 55.79 |
1.2363 times |
Tue 31 December 2024 |
48.85 (-15.37%) |
56.57 |
39.08 - 61.18 |
4.8077 times |
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value | | 5 day DMA | 47.88 | | 12 day DMA | 49.12 | | 20 day DMA | 49.41 | | 35 day DMA | 48.51 | | 50 day DMA | 47.54 | | 100 day DMA | 40.19 | | 150 day DMA | 35.2 | | 200 day DMA | 37.01 | EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.8 | 48.86 | 49.36 | | 12 day EMA | 48.7 | 49.25 | 49.5 | | 20 day EMA | 48.8 | 49.13 | 49.27 | | 35 day EMA | 48.03 | 48.17 | 48.19 | | 50 day EMA | 47.04 | 47.1 | 47.07 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.88 | 48.72 | 49.14 | | 12 day SMA | 49.12 | 49.46 | 49.43 | | 20 day SMA | 49.41 | 49.71 | 49.9 | | 35 day SMA | 48.51 | 48.4 | 48.29 | | 50 day SMA | 47.54 | 47.46 | 47.33 | | 100 day SMA | 40.19 | 40.01 | 39.82 | | 150 day SMA | 35.2 | 35.08 | 34.95 | | 200 day SMA | 37.01 | 37.01 | 37.01 |
|
|
