Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney Strong Daily Stock price targets for Mymoney 538862 are 25.59 and 26.06 | Daily Target 1 | 25.51 | | Daily Target 2 | 25.66 | | Daily Target 3 | 25.976666666667 | | Daily Target 4 | 26.13 | | Daily Target 5 | 26.45 |
Daily price and volume Mymoney
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.82 (0%) |
26.29 |
25.82 - 26.29 |
1.6607 times |
Wed 16 April 2025 |
25.82 (1.89%) |
24.84 |
24.84 - 25.83 |
3.9851 times |
Tue 15 April 2025 |
25.34 (-1.97%) |
25.73 |
25.34 - 25.84 |
0.45 times |
Fri 11 April 2025 |
25.85 (-0.08%) |
25.36 |
25.36 - 25.86 |
0.2039 times |
Wed 09 April 2025 |
25.87 (1.85%) |
25.89 |
25.86 - 25.89 |
0.1004 times |
Tue 08 April 2025 |
25.40 (1.76%) |
25.45 |
25.40 - 25.45 |
0.2396 times |
Fri 04 April 2025 |
24.96 (-3.89%) |
24.96 |
24.96 - 24.96 |
0.9097 times |
Wed 02 April 2025 |
25.97 (-0.04%) |
25.97 |
25.97 - 25.97 |
2.1075 times |
Tue 01 April 2025 |
25.98 (-0.31%) |
26.56 |
25.98 - 26.56 |
0.1554 times |
Fri 28 March 2025 |
26.06 (-2.03%) |
26.06 |
26.06 - 26.06 |
0.1878 times |
Wed 26 March 2025 |
26.60 (-0.37%) |
27.23 |
26.60 - 27.23 |
2.0622 times |
Weekly price and charts Mymoney Strong weekly Stock price targets for Mymoney 538862 are 25.33 and 26.78 | Weekly Target 1 | 24.2 | | Weekly Target 2 | 25.01 | | Weekly Target 3 | 25.65 | | Weekly Target 4 | 26.46 | | Weekly Target 5 | 27.1 |
Weekly price and volumes for Mymoney
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.82 (-0.12%) |
25.73 |
24.84 - 26.29 |
0.2315 times |
Fri 11 April 2025 |
25.85 (3.57%) |
25.45 |
25.36 - 25.89 |
0.0207 times |
Fri 04 April 2025 |
24.96 (-4.22%) |
26.56 |
24.96 - 26.56 |
0.1205 times |
Fri 28 March 2025 |
26.06 (-0.8%) |
26.78 |
26.06 - 27.23 |
0.2391 times |
Fri 21 March 2025 |
26.27 (23.57%) |
22.32 |
21.21 - 26.27 |
2.0423 times |
Thu 13 March 2025 |
21.26 (-9.99%) |
23.62 |
19.25 - 24.80 |
3.0474 times |
Fri 07 March 2025 |
23.62 (-22.53%) |
28.97 |
23.62 - 28.97 |
1.481 times |
Fri 28 February 2025 |
30.49 (5.1%) |
29.01 |
27.56 - 33.69 |
0.4137 times |
Fri 21 February 2025 |
29.01 (-14.45%) |
32.22 |
26.25 - 32.22 |
1.1116 times |
Fri 14 February 2025 |
33.91 (-22.58%) |
41.61 |
33.91 - 41.61 |
1.2923 times |
Fri 07 February 2025 |
43.80 (-5.89%) |
48.40 |
43.80 - 48.40 |
0.0234 times |
Monthly price and charts Mymoney Strong monthly Stock price targets for Mymoney 538862 are 24.47 and 26.19 | Monthly Target 1 | 24.02 | | Monthly Target 2 | 24.92 | | Monthly Target 3 | 25.74 | | Monthly Target 4 | 26.64 | | Monthly Target 5 | 27.46 |
Monthly price and volumes Mymoney
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.82 (-0.92%) |
26.56 |
24.84 - 26.56 |
0.0426 times |
Fri 28 March 2025 |
26.06 (-14.53%) |
28.97 |
19.25 - 28.97 |
0.7792 times |
Fri 28 February 2025 |
30.49 (-34.49%) |
48.40 |
26.25 - 48.40 |
0.3251 times |
Fri 31 January 2025 |
46.54 (-4.73%) |
49.99 |
43.00 - 55.79 |
0.428 times |
Tue 31 December 2024 |
48.85 (-15.37%) |
56.57 |
39.08 - 61.18 |
1.6644 times |
Fri 29 November 2024 |
57.72 (13.96%) |
53.18 |
53.18 - 69.18 |
1.1601 times |
Thu 31 October 2024 |
50.65 (-3.8%) |
53.70 |
45.83 - 54.94 |
3.3523 times |
Mon 30 September 2024 |
52.65 (90.69%) |
28.99 |
28.99 - 52.65 |
1.5233 times |
Fri 30 August 2024 |
27.61 (88.08%) |
15.41 |
15.41 - 27.61 |
0.7203 times |
Mon 29 July 2024 |
14.68 (-4.98%) |
16.22 |
14.68 - 16.22 |
0.0048 times |
Thu 30 May 2024 |
15.45 (0.06%) |
16.21 |
15.45 - 16.21 |
0.0002 times |
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value | | 5 day DMA | 25.74 | | 12 day DMA | 25.86 | | 20 day DMA | 25.04 | | 35 day DMA | 26.19 | | 50 day DMA | 30.92 | | 100 day DMA | 41.99 | | 150 day DMA | 44.71 | | 200 day DMA | 37.08 | EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.73 | 25.68 | 25.61 | | 12 day EMA | 25.68 | 25.65 | 25.62 | | 20 day EMA | 26.14 | 26.17 | 26.21 | | 35 day EMA | 28.85 | 29.03 | 29.22 | | 50 day EMA | 31.59 | 31.83 | 32.08 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.74 | 25.66 | 25.48 | | 12 day SMA | 25.86 | 25.94 | 25.98 | | 20 day SMA | 25.04 | 24.82 | 24.65 | | 35 day SMA | 26.19 | 26.37 | 26.6 | | 50 day SMA | 30.92 | 31.28 | 31.66 | | 100 day SMA | 41.99 | 42.41 | 42.81 | | 150 day SMA | 44.71 | 44.73 | 44.74 | | 200 day SMA | 37.08 | 37 | 36.93 |
|
|
