Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney Strong Daily Stock price targets for Mymoney 538862 are 34.77 and 34.77 | Daily Target 1 | 34.77 | | Daily Target 2 | 34.77 | | Daily Target 3 | 34.77 | | Daily Target 4 | 34.77 | | Daily Target 5 | 34.77 |
Daily price and volume Mymoney
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.77 (1.99%) |
34.77 |
34.77 - 34.77 |
1.2185 times |
Thu 10 July 2025 |
34.09 (1.97%) |
34.09 |
34.09 - 34.09 |
0.1393 times |
Wed 09 July 2025 |
33.43 (1.98%) |
33.43 |
33.43 - 33.43 |
0.3832 times |
Tue 08 July 2025 |
32.78 (5%) |
32.78 |
32.78 - 32.78 |
0.469 times |
Mon 07 July 2025 |
31.22 (4.45%) |
31.30 |
30.63 - 31.38 |
0.8862 times |
Fri 04 July 2025 |
29.89 (2.29%) |
30.68 |
27.76 - 30.68 |
3.1702 times |
Thu 03 July 2025 |
29.22 (4.99%) |
29.22 |
29.22 - 29.22 |
0.7371 times |
Wed 02 July 2025 |
27.83 (4.98%) |
26.60 |
26.50 - 27.83 |
2.298 times |
Tue 01 July 2025 |
26.51 (1.14%) |
26.21 |
26.21 - 26.51 |
0.4665 times |
Mon 30 June 2025 |
26.21 (-0.11%) |
26.24 |
26.20 - 26.46 |
0.232 times |
Thu 26 June 2025 |
26.24 (0%) |
26.24 |
26.24 - 26.24 |
0.0616 times |
Weekly price and charts Mymoney Strong weekly Stock price targets for Mymoney 538862 are 32.7 and 36.84 | Weekly Target 1 | 29.25 | | Weekly Target 2 | 32.01 | | Weekly Target 3 | 33.39 | | Weekly Target 4 | 36.15 | | Weekly Target 5 | 37.53 |
Weekly price and volumes for Mymoney
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.77 (16.33%) |
31.30 |
30.63 - 34.77 |
1.6734 times |
Fri 04 July 2025 |
29.89 (13.91%) |
26.24 |
26.20 - 30.68 |
3.7313 times |
Thu 26 June 2025 |
26.24 (-3.35%) |
27.28 |
26.24 - 27.28 |
0.2719 times |
Thu 19 June 2025 |
27.15 (1.95%) |
26.63 |
25.97 - 27.15 |
0.3456 times |
Fri 13 June 2025 |
26.63 (8.16%) |
24.86 |
24.86 - 26.63 |
1.0232 times |
Fri 06 June 2025 |
24.62 (-7.72%) |
26.15 |
24.62 - 26.15 |
0.5155 times |
Fri 30 May 2025 |
26.68 (-7.71%) |
28.34 |
26.68 - 28.34 |
0.5612 times |
Fri 23 May 2025 |
28.91 (15.55%) |
25.52 |
25.14 - 30.07 |
1.0684 times |
Fri 16 May 2025 |
25.02 (4.77%) |
23.88 |
22.70 - 25.02 |
0.7086 times |
Fri 09 May 2025 |
23.88 (-10.49%) |
28.01 |
23.88 - 28.01 |
0.101 times |
Fri 02 May 2025 |
26.68 (14.16%) |
22.21 |
22.21 - 26.92 |
1.0989 times |
Monthly price and charts Mymoney Strong monthly Stock price targets for Mymoney 538862 are 30.49 and 39.05 | Monthly Target 1 | 23.36 | | Monthly Target 2 | 29.06 | | Monthly Target 3 | 31.916666666667 | | Monthly Target 4 | 37.62 | | Monthly Target 5 | 40.48 |
Monthly price and volumes Mymoney
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.77 (32.66%) |
26.21 |
26.21 - 34.77 |
0.38 times |
Mon 30 June 2025 |
26.21 (-1.76%) |
26.15 |
24.62 - 27.28 |
0.1642 times |
Fri 30 May 2025 |
26.68 (4.06%) |
26.92 |
22.70 - 30.07 |
0.1774 times |
Wed 30 April 2025 |
25.64 (-1.61%) |
26.56 |
22.21 - 26.56 |
0.2217 times |
Fri 28 March 2025 |
26.06 (-14.53%) |
28.97 |
19.25 - 28.97 |
0.9154 times |
Fri 28 February 2025 |
30.49 (-34.49%) |
48.40 |
26.25 - 48.40 |
0.3819 times |
Fri 31 January 2025 |
46.54 (-4.73%) |
49.99 |
43.00 - 55.79 |
0.5028 times |
Tue 31 December 2024 |
48.85 (-15.37%) |
56.57 |
39.08 - 61.18 |
1.9554 times |
Fri 29 November 2024 |
57.72 (13.96%) |
53.18 |
53.18 - 69.18 |
1.3629 times |
Thu 31 October 2024 |
50.65 (-3.8%) |
53.70 |
45.83 - 54.94 |
3.9384 times |
Mon 30 September 2024 |
52.65 (90.69%) |
28.99 |
28.99 - 52.65 |
1.7896 times |
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value | | 5 day DMA | 33.26 | | 12 day DMA | 29.87 | | 20 day DMA | 28.6 | | 35 day DMA | 27.8 | | 50 day DMA | 26.99 | | 100 day DMA | 27.89 | | 150 day DMA | 35.59 | | 200 day DMA | 40.05 | EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.15 | 32.34 | 31.47 | | 12 day EMA | 30.91 | 30.21 | 29.5 | | 20 day EMA | 29.58 | 29.03 | 28.5 | | 35 day EMA | 28.27 | 27.89 | 27.52 | | 50 day EMA | 27.4 | 27.1 | 26.82 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.26 | 32.28 | 31.31 | | 12 day SMA | 29.87 | 29.2 | 28.64 | | 20 day SMA | 28.6 | 28.15 | 27.72 | | 35 day SMA | 27.8 | 27.58 | 27.35 | | 50 day SMA | 26.99 | 26.79 | 26.57 | | 100 day SMA | 27.89 | 28.02 | 28.14 | | 150 day SMA | 35.59 | 35.78 | 35.99 | | 200 day SMA | 40.05 | 40.06 | 40.06 |
|
|
