Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panafic Strong Daily Stock price targets for Panafic 538860 are 0.94 and 0.95 | Daily Target 1 | 0.93 | | Daily Target 2 | 0.93 | | Daily Target 3 | 0.93666666666667 | | Daily Target 4 | 0.94 | | Daily Target 5 | 0.95 |
Daily price and volume Panafic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.94 (1.08%) |
0.93 |
0.93 - 0.94 |
0.3368 times |
| Tue 29 April 2025 |
0.93 (0%) |
0.99 |
0.93 - 0.99 |
1.2981 times |
| Mon 28 April 2025 |
0.93 (-6.06%) |
0.99 |
0.92 - 0.99 |
1.2338 times |
| Fri 25 April 2025 |
0.99 (7.61%) |
0.92 |
0.92 - 0.99 |
1.224 times |
| Thu 24 April 2025 |
0.92 (-6.12%) |
0.97 |
0.91 - 0.97 |
0.6499 times |
| Tue 22 April 2025 |
0.98 (0%) |
0.98 |
0.96 - 0.98 |
0.6585 times |
| Mon 21 April 2025 |
0.98 (2.08%) |
0.97 |
0.97 - 0.98 |
1.0081 times |
| Thu 17 April 2025 |
0.96 (0%) |
0.99 |
0.96 - 0.99 |
0.9576 times |
| Wed 16 April 2025 |
0.96 (-4%) |
1.00 |
0.95 - 1.00 |
0.7779 times |
| Tue 15 April 2025 |
1.00 (0%) |
1.00 |
1.00 - 1.00 |
1.8553 times |
| Fri 11 April 2025 |
1.00 (-1.96%) |
1.05 |
1.00 - 1.05 |
0.5387 times |
Weekly price and charts Panafic Strong weekly Stock price targets for Panafic 538860 are 0.9 and 0.97 | Weekly Target 1 | 0.88 | | Weekly Target 2 | 0.91 | | Weekly Target 3 | 0.95 | | Weekly Target 4 | 0.98 | | Weekly Target 5 | 1.02 |
Weekly price and volumes for Panafic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.94 (-5.05%) |
0.99 |
0.92 - 0.99 |
0.3981 times |
| Fri 25 April 2025 |
0.99 (3.13%) |
0.97 |
0.91 - 0.99 |
0.4914 times |
| Thu 17 April 2025 |
0.96 (-4%) |
1.00 |
0.95 - 1.00 |
0.4983 times |
| Fri 11 April 2025 |
1.00 (0%) |
0.99 |
0.98 - 1.05 |
0.2348 times |
| Fri 04 April 2025 |
1.00 (7.53%) |
0.94 |
0.92 - 1.02 |
0.5902 times |
| Fri 28 March 2025 |
0.93 (-9.71%) |
1.07 |
0.85 - 1.07 |
1.0936 times |
| Fri 21 March 2025 |
1.03 (1.98%) |
1.02 |
0.98 - 1.15 |
1.3016 times |
| Thu 13 March 2025 |
1.01 (-5.61%) |
1.07 |
0.96 - 1.10 |
0.7253 times |
| Fri 07 March 2025 |
1.07 (11.46%) |
0.84 |
0.84 - 1.19 |
3.6493 times |
| Fri 28 February 2025 |
0.96 (-6.8%) |
1.05 |
0.91 - 1.05 |
1.0173 times |
| Fri 21 February 2025 |
1.03 (-2.83%) |
1.05 |
0.93 - 1.07 |
1.3605 times |
Monthly price and charts Panafic Strong monthly Stock price targets for Panafic 538860 are 0.87 and 1.01 | Monthly Target 1 | 0.83 | | Monthly Target 2 | 0.88 | | Monthly Target 3 | 0.96666666666667 | | Monthly Target 4 | 1.02 | | Monthly Target 5 | 1.11 |
Monthly price and volumes Panafic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.94 (1.08%) |
0.94 |
0.91 - 1.05 |
0.204 times |
| Fri 28 March 2025 |
0.93 (-3.12%) |
0.84 |
0.84 - 1.19 |
0.6241 times |
| Fri 28 February 2025 |
0.96 (-17.24%) |
1.18 |
0.91 - 1.20 |
0.3984 times |
| Fri 31 January 2025 |
1.16 (-5.69%) |
1.26 |
1.08 - 1.27 |
0.5241 times |
| Tue 31 December 2024 |
1.23 (-2.38%) |
1.27 |
1.17 - 1.43 |
0.7426 times |
| Fri 29 November 2024 |
1.26 (-1.56%) |
1.34 |
1.23 - 1.35 |
0.5162 times |
| Thu 31 October 2024 |
1.28 (-11.72%) |
1.46 |
1.18 - 1.46 |
0.7872 times |
| Mon 30 September 2024 |
1.45 (-3.97%) |
1.51 |
1.40 - 1.58 |
1.204 times |
| Fri 30 August 2024 |
1.51 (-6.79%) |
1.63 |
1.34 - 1.68 |
1.8082 times |
| Wed 31 July 2024 |
1.62 (32.79%) |
1.24 |
1.22 - 1.98 |
3.1912 times |
| Fri 28 June 2024 |
1.22 (-2.4%) |
1.28 |
1.12 - 1.31 |
1.338 times |
DMA SMA EMA moving averages of Panafic 538860
DMA (daily moving average) of Panafic 538860
| DMA period | DMA value | | 5 day DMA | 0.94 | | 12 day DMA | 0.97 | | 20 day DMA | 0.98 | | 35 day DMA | 1 | | 50 day DMA | 1.01 | | 100 day DMA | 1.12 | | 150 day DMA | 1.19 | | 200 day DMA | 1.28 | EMA (exponential moving average) of Panafic 538860
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.95 | 0.95 | 0.96 | | 12 day EMA | 0.96 | 0.96 | 0.97 | | 20 day EMA | 0.98 | 0.98 | 0.99 | | 35 day EMA | 1.01 | 1.01 | 1.02 | | 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Panafic 538860
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.94 | 0.95 | 0.96 | | 12 day SMA | 0.97 | 0.98 | 0.98 | | 20 day SMA | 0.98 | 0.98 | 0.99 | | 35 day SMA | 1 | 1 | 1 | | 50 day SMA | 1.01 | 1.02 | 1.02 | | 100 day SMA | 1.12 | 1.12 | 1.13 | | 150 day SMA | 1.19 | 1.2 | 1.2 | | 200 day SMA | 1.28 | 1.28 | 1.28 |
|
|
