Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icl Strong Daily Stock price targets for Icl 538838 are 26.95 and 29.38 | Daily Target 1 | 26.49 | | Daily Target 2 | 27.41 | | Daily Target 3 | 28.92 | | Daily Target 4 | 29.84 | | Daily Target 5 | 31.35 |
Daily price and volume Icl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.33 (-2.95%) |
28.82 |
28.00 - 30.43 |
0.384 times |
Tue 21 October 2025 |
29.19 (-1.85%) |
26.18 |
26.18 - 29.88 |
0.6655 times |
Mon 20 October 2025 |
29.74 (6.29%) |
27.98 |
24.50 - 29.90 |
0.248 times |
Fri 17 October 2025 |
27.98 (-0.25%) |
31.99 |
22.50 - 31.99 |
2.0325 times |
Thu 16 October 2025 |
28.05 (-5.24%) |
29.49 |
28.00 - 29.49 |
0.4877 times |
Wed 15 October 2025 |
29.60 (3.46%) |
28.61 |
28.00 - 29.94 |
0.0993 times |
Tue 14 October 2025 |
28.61 (0.6%) |
28.10 |
28.00 - 29.99 |
1.5144 times |
Mon 13 October 2025 |
28.44 (1.57%) |
28.00 |
27.30 - 31.38 |
2.6151 times |
Fri 10 October 2025 |
28.00 (-0.36%) |
23.00 |
23.00 - 29.30 |
1.8054 times |
Thu 09 October 2025 |
28.10 (-5.51%) |
30.04 |
28.10 - 31.96 |
0.148 times |
Wed 08 October 2025 |
29.74 (0.81%) |
28.10 |
28.10 - 31.99 |
0.5991 times |
Weekly price and charts Icl Strong weekly Stock price targets for Icl 538838 are 26.42 and 32.35 | Weekly Target 1 | 21.82 | | Weekly Target 2 | 25.08 | | Weekly Target 3 | 27.753333333333 | | Weekly Target 4 | 31.01 | | Weekly Target 5 | 33.68 |
Weekly price and volumes for Icl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.33 (1.25%) |
27.98 |
24.50 - 30.43 |
0.3661 times |
Fri 17 October 2025 |
27.98 (-0.07%) |
28.00 |
22.50 - 31.99 |
1.9043 times |
Fri 10 October 2025 |
28.00 (-9.65%) |
30.00 |
23.00 - 32.00 |
0.9273 times |
Fri 03 October 2025 |
30.99 (-0.64%) |
31.03 |
28.33 - 33.99 |
0.7486 times |
Fri 26 September 2025 |
31.19 (4.42%) |
28.25 |
28.25 - 34.00 |
1.5272 times |
Fri 19 September 2025 |
29.87 (-3.65%) |
31.50 |
28.00 - 32.00 |
1.3071 times |
Fri 12 September 2025 |
31.00 (8.77%) |
28.50 |
27.20 - 33.00 |
0.717 times |
Fri 05 September 2025 |
28.50 (-2.46%) |
29.51 |
26.61 - 29.51 |
0.3736 times |
Fri 29 August 2025 |
29.22 (-0.92%) |
27.12 |
26.53 - 34.11 |
0.6676 times |
Fri 22 August 2025 |
29.49 (-2.03%) |
30.10 |
27.04 - 32.15 |
1.4613 times |
Thu 14 August 2025 |
30.10 (-0.56%) |
30.27 |
25.50 - 31.00 |
0.5157 times |
Monthly price and charts Icl Strong monthly Stock price targets for Icl 538838 are 19.67 and 31.16 | Monthly Target 1 | 16.78 | | Monthly Target 2 | 22.56 | | Monthly Target 3 | 28.273333333333 | | Monthly Target 4 | 34.05 | | Monthly Target 5 | 39.76 |
Monthly price and volumes Icl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.33 (-8.58%) |
33.99 |
22.50 - 33.99 |
0.5402 times |
Tue 30 September 2025 |
30.99 (6.06%) |
29.51 |
26.61 - 34.00 |
0.6132 times |
Fri 29 August 2025 |
29.22 (-5.19%) |
28.28 |
25.50 - 34.11 |
0.4995 times |
Thu 31 July 2025 |
30.82 (-8.27%) |
33.60 |
24.41 - 35.50 |
1.2434 times |
Mon 30 June 2025 |
33.60 (11.22%) |
33.19 |
30.16 - 37.90 |
1.2392 times |
Fri 30 May 2025 |
30.21 (0.13%) |
30.40 |
29.57 - 35.62 |
1.717 times |
Wed 30 April 2025 |
30.17 (1.99%) |
29.72 |
26.60 - 36.00 |
0.7532 times |
Fri 28 March 2025 |
29.58 (-3.21%) |
31.90 |
27.75 - 32.05 |
1.5363 times |
Fri 28 February 2025 |
30.56 (-8.99%) |
32.00 |
29.50 - 34.47 |
0.6665 times |
Fri 31 January 2025 |
33.58 (-10.95%) |
37.71 |
32.33 - 39.60 |
1.1913 times |
Tue 31 December 2024 |
37.71 (-26.62%) |
52.70 |
36.31 - 56.49 |
4.9054 times |
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value | | 5 day DMA | 28.66 | | 12 day DMA | 28.77 | | 20 day DMA | 29.61 | | 35 day DMA | 29.62 | | 50 day DMA | 29.44 | | 100 day DMA | 30.43 | | 150 day DMA | 30.54 | | 200 day DMA | 31.53 | EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.76 | 28.98 | 28.88 | | 12 day EMA | 29 | 29.12 | 29.11 | | 20 day EMA | 29.23 | 29.32 | 29.33 | | 35 day EMA | 29.33 | 29.39 | 29.4 | | 50 day EMA | 29.36 | 29.4 | 29.41 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.66 | 28.91 | 28.8 | | 12 day SMA | 28.77 | 28.91 | 29.06 | | 20 day SMA | 29.61 | 29.72 | 29.78 | | 35 day SMA | 29.62 | 29.65 | 29.65 | | 50 day SMA | 29.44 | 29.48 | 29.5 | | 100 day SMA | 30.43 | 30.46 | 30.48 | | 150 day SMA | 30.54 | 30.55 | 30.55 | | 200 day SMA | 31.53 | 31.58 | 31.64 |
|
|
