Montecarlo 538836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMontecarlo 538836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Montecarlo Strong Daily Stock price targets for Montecarlo 538836 are 565.8 and 579.1 | Daily Target 1 | 563.33 | | Daily Target 2 | 568.27 | | Daily Target 3 | 576.63333333333 | | Daily Target 4 | 581.57 | | Daily Target 5 | 589.93 |
Daily price and volume Montecarlo
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
573.20 (-1.8%) |
580.10 |
571.70 - 585.00 |
0.9509 times |
| Tue 29 April 2025 |
583.70 (-0.16%) |
591.20 |
583.00 - 591.20 |
0.239 times |
| Mon 28 April 2025 |
584.65 (-2.2%) |
587.95 |
583.05 - 590.05 |
0.3808 times |
| Fri 25 April 2025 |
597.80 (-0.94%) |
603.80 |
577.00 - 603.80 |
1.1519 times |
| Thu 24 April 2025 |
603.45 (3.09%) |
635.00 |
602.10 - 635.00 |
1.2819 times |
| Tue 22 April 2025 |
585.35 (-0.13%) |
582.20 |
582.20 - 588.80 |
0.2056 times |
| Mon 21 April 2025 |
586.10 (1.35%) |
569.65 |
569.65 - 588.95 |
0.9755 times |
| Thu 17 April 2025 |
578.30 (-0.79%) |
593.90 |
575.10 - 593.90 |
1.0154 times |
| Wed 16 April 2025 |
582.90 (0.82%) |
581.95 |
575.50 - 588.20 |
2.1385 times |
| Tue 15 April 2025 |
578.15 (1.88%) |
571.55 |
571.05 - 582.90 |
1.6604 times |
| Fri 11 April 2025 |
567.50 (2.18%) |
559.55 |
557.05 - 571.50 |
1.3188 times |
Weekly price and charts Montecarlo Strong weekly Stock price targets for Montecarlo 538836 are 562.7 and 582.2 | Weekly Target 1 | 559.2 | | Weekly Target 2 | 566.2 | | Weekly Target 3 | 578.7 | | Weekly Target 4 | 585.7 | | Weekly Target 5 | 598.2 |
Weekly price and volumes for Montecarlo
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
573.20 (-4.12%) |
587.95 |
571.70 - 591.20 |
0.3115 times |
| Fri 25 April 2025 |
597.80 (3.37%) |
569.65 |
569.65 - 635.00 |
0.7168 times |
| Thu 17 April 2025 |
578.30 (1.9%) |
571.55 |
571.05 - 593.90 |
0.9547 times |
| Fri 11 April 2025 |
567.50 (1.5%) |
540.25 |
526.00 - 571.50 |
0.8719 times |
| Fri 04 April 2025 |
559.10 (6.19%) |
532.55 |
521.30 - 564.75 |
0.7366 times |
| Fri 28 March 2025 |
526.50 (-3.63%) |
541.05 |
520.00 - 586.00 |
1.6671 times |
| Fri 21 March 2025 |
546.35 (-2.62%) |
567.60 |
538.10 - 572.00 |
1.7757 times |
| Thu 13 March 2025 |
561.05 (-5.64%) |
591.00 |
545.80 - 603.10 |
1.2321 times |
| Fri 07 March 2025 |
594.60 (6.44%) |
534.10 |
507.40 - 620.80 |
0.9522 times |
| Fri 28 February 2025 |
558.65 (-9.9%) |
615.30 |
551.45 - 625.00 |
0.7813 times |
| Fri 21 February 2025 |
620.05 (-0.4%) |
620.00 |
600.00 - 653.30 |
0.6112 times |
Monthly price and charts Montecarlo Strong monthly Stock price targets for Montecarlo 538836 are 547.25 and 660.95 | Monthly Target 1 | 462.8 | | Monthly Target 2 | 518 | | Monthly Target 3 | 576.5 | | Monthly Target 4 | 631.7 | | Monthly Target 5 | 690.2 |
Monthly price and volumes Montecarlo
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
573.20 (8.87%) |
532.55 |
521.30 - 635.00 |
0.3781 times |
| Fri 28 March 2025 |
526.50 (-5.75%) |
534.10 |
507.40 - 620.80 |
0.5925 times |
| Fri 28 February 2025 |
558.65 (-18.78%) |
699.00 |
551.45 - 768.85 |
0.2979 times |
| Fri 31 January 2025 |
687.85 (-14.54%) |
822.00 |
626.80 - 834.90 |
0.4108 times |
| Tue 31 December 2024 |
804.85 (-3.88%) |
874.95 |
797.30 - 984.00 |
2.1762 times |
| Fri 29 November 2024 |
837.30 (7.53%) |
777.75 |
731.85 - 845.00 |
0.3437 times |
| Thu 31 October 2024 |
778.65 (-5.84%) |
827.50 |
745.50 - 928.00 |
0.9776 times |
| Mon 30 September 2024 |
826.95 (17.17%) |
719.90 |
707.60 - 863.00 |
1.7052 times |
| Fri 30 August 2024 |
705.75 (1.1%) |
700.15 |
631.30 - 751.00 |
1.5134 times |
| Wed 31 July 2024 |
698.10 (14.36%) |
600.00 |
595.00 - 721.00 |
1.6044 times |
| Fri 28 June 2024 |
610.45 (-0.52%) |
636.95 |
560.55 - 636.95 |
0.856 times |
DMA SMA EMA moving averages of Montecarlo 538836
DMA (daily moving average) of Montecarlo 538836
| DMA period | DMA value | | 5 day DMA | 588.56 | | 12 day DMA | 581.38 | | 20 day DMA | 568.03 | | 35 day DMA | 564.45 | | 50 day DMA | 586.82 | | 100 day DMA | 686.82 | | 150 day DMA | 726.14 | | 200 day DMA | 716.85 | EMA (exponential moving average) of Montecarlo 538836
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 582.54 | 587.21 | 588.97 | | 12 day EMA | 579.32 | 580.43 | 579.84 | | 20 day EMA | 576.65 | 577.01 | 576.31 | | 35 day EMA | 585.55 | 586.28 | 586.43 | | 50 day EMA | 595.32 | 596.22 | 596.73 |
SMA (simple moving average) of Montecarlo 538836
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 588.56 | 590.99 | 591.47 | | 12 day SMA | 581.38 | 579.37 | 577.32 | | 20 day SMA | 568.03 | 566.69 | 565.43 | | 35 day SMA | 564.45 | 564.44 | 564.95 | | 50 day SMA | 586.82 | 589.52 | 591.54 | | 100 day SMA | 686.82 | 689.35 | 691.26 | | 150 day SMA | 726.14 | 727.21 | 728.34 | | 200 day SMA | 716.85 | 716.99 | 717.12 |
|
|
