Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect Strong Daily Stock price targets for Intellect 538835 are 746.65 and 774.9 | Daily Target 1 | 723.33 | | Daily Target 2 | 741.72 | | Daily Target 3 | 751.58333333333 | | Daily Target 4 | 769.97 | | Daily Target 5 | 779.83 |
Daily price and volume Intellect
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
760.10 (1.35%) |
742.60 |
733.20 - 761.45 |
0.6907 times |
Wed 16 April 2025 |
749.95 (-0.28%) |
744.90 |
736.30 - 770.05 |
1.5106 times |
Tue 15 April 2025 |
752.05 (13.86%) |
676.65 |
676.65 - 763.55 |
3.0313 times |
Fri 11 April 2025 |
660.50 (8.21%) |
657.90 |
626.35 - 664.00 |
1.2848 times |
Wed 09 April 2025 |
610.40 (-3.96%) |
625.05 |
608.45 - 632.95 |
0.6028 times |
Tue 08 April 2025 |
635.55 (-6.14%) |
638.60 |
628.85 - 655.80 |
1.0779 times |
Fri 04 April 2025 |
677.10 (-0.75%) |
686.20 |
665.55 - 687.95 |
0.7376 times |
Wed 02 April 2025 |
682.25 (-0.02%) |
684.25 |
672.90 - 686.65 |
0.2105 times |
Tue 01 April 2025 |
682.40 (-1.48%) |
692.70 |
679.05 - 698.45 |
0.2674 times |
Fri 28 March 2025 |
692.65 (-4.2%) |
709.30 |
688.55 - 729.70 |
0.5864 times |
Wed 26 March 2025 |
723.00 (-0.52%) |
720.75 |
716.90 - 737.45 |
0.4385 times |
Weekly price and charts Intellect Strong weekly Stock price targets for Intellect 538835 are 718.38 and 811.78 | Weekly Target 1 | 642.2 | | Weekly Target 2 | 701.15 | | Weekly Target 3 | 735.6 | | Weekly Target 4 | 794.55 | | Weekly Target 5 | 829 |
Weekly price and volumes for Intellect
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
760.10 (15.08%) |
676.65 |
676.65 - 770.05 |
1.4835 times |
Fri 11 April 2025 |
660.50 (-2.45%) |
638.60 |
608.45 - 664.00 |
0.8408 times |
Fri 04 April 2025 |
677.10 (-2.25%) |
692.70 |
665.55 - 698.45 |
0.3446 times |
Fri 28 March 2025 |
692.65 (-2.42%) |
710.00 |
688.55 - 738.95 |
0.774 times |
Fri 21 March 2025 |
709.85 (9.93%) |
656.90 |
634.65 - 711.60 |
1.181 times |
Thu 13 March 2025 |
645.75 (-3.61%) |
672.95 |
637.25 - 685.00 |
1.3681 times |
Fri 07 March 2025 |
669.90 (0.65%) |
677.65 |
632.55 - 688.45 |
1.1797 times |
Fri 28 February 2025 |
665.55 (-8.28%) |
763.60 |
655.50 - 763.60 |
0.7162 times |
Fri 21 February 2025 |
725.60 (3.05%) |
704.50 |
675.30 - 735.20 |
0.8408 times |
Fri 14 February 2025 |
704.15 (-13.19%) |
809.60 |
694.05 - 809.60 |
1.2712 times |
Fri 07 February 2025 |
811.15 (0.01%) |
807.25 |
790.00 - 863.15 |
0.8748 times |
Monthly price and charts Intellect Strong monthly Stock price targets for Intellect 538835 are 684.28 and 845.88 | Monthly Target 1 | 551.27 | | Monthly Target 2 | 655.68 | | Monthly Target 3 | 712.86666666667 | | Monthly Target 4 | 817.28 | | Monthly Target 5 | 874.47 |
Monthly price and volumes Intellect
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
760.10 (9.74%) |
692.70 |
608.45 - 770.05 |
0.449 times |
Fri 28 March 2025 |
692.65 (4.07%) |
677.65 |
632.55 - 738.95 |
0.7576 times |
Fri 28 February 2025 |
665.55 (-17.94%) |
807.25 |
655.50 - 863.15 |
0.623 times |
Fri 31 January 2025 |
811.10 (-15.21%) |
956.00 |
768.00 - 1023.90 |
2.3092 times |
Tue 31 December 2024 |
956.60 (33.52%) |
725.00 |
717.95 - 1078.80 |
3.5411 times |
Fri 29 November 2024 |
716.45 (-2.83%) |
738.00 |
693.05 - 800.00 |
0.3646 times |
Thu 31 October 2024 |
737.30 (-23.29%) |
972.05 |
707.20 - 972.05 |
0.6141 times |
Mon 30 September 2024 |
961.15 (-3.12%) |
992.35 |
957.00 - 1055.00 |
0.3804 times |
Fri 30 August 2024 |
992.15 (2.26%) |
971.00 |
895.15 - 1038.00 |
0.3662 times |
Wed 31 July 2024 |
970.25 (-9.27%) |
1075.00 |
961.00 - 1142.55 |
0.5946 times |
Fri 28 June 2024 |
1069.35 (16.68%) |
930.00 |
815.50 - 1118.00 |
0.8842 times |
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value | | 5 day DMA | 706.6 | | 12 day DMA | 696.06 | | 20 day DMA | 687.82 | | 35 day DMA | 686.93 | | 50 day DMA | 715.79 | | 100 day DMA | 784.3 | | 150 day DMA | 817.22 | | 200 day DMA | 865.72 | EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 725.12 | 707.63 | 686.48 | | 12 day EMA | 702.56 | 692.1 | 681.59 | | 20 day EMA | 698.31 | 691.81 | 685.69 | | 35 day EMA | 713.21 | 710.45 | 708.12 | | 50 day EMA | 729.53 | 728.28 | 727.4 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 706.6 | 681.69 | 667.12 | | 12 day SMA | 696.06 | 693.15 | 689.81 | | 20 day SMA | 687.82 | 683.22 | 678.51 | | 35 day SMA | 686.93 | 685.25 | 683.95 | | 50 day SMA | 715.79 | 717.82 | 720.64 | | 100 day SMA | 784.3 | 783.88 | 783.71 | | 150 day SMA | 817.22 | 818.76 | 820.37 | | 200 day SMA | 865.72 | 867.08 | 868.6 |
|
|
