Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect Strong Daily Stock price targets for Intellect 538835 are 1176.7 and 1207.85 | Daily Target 1 | 1153.7 | | Daily Target 2 | 1168.55 | | Daily Target 3 | 1184.85 | | Daily Target 4 | 1199.7 | | Daily Target 5 | 1216 |
Daily price and volume Intellect
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1183.40 (1.28%) |
1170.00 |
1170.00 - 1201.15 |
1.2078 times |
Tue 15 July 2025 |
1168.45 (-0.25%) |
1171.05 |
1164.85 - 1185.10 |
0.7765 times |
Mon 14 July 2025 |
1171.40 (1.57%) |
1153.50 |
1131.25 - 1175.70 |
0.841 times |
Fri 11 July 2025 |
1153.25 (0.62%) |
1143.00 |
1140.35 - 1164.15 |
1.0202 times |
Thu 10 July 2025 |
1146.20 (-2.93%) |
1184.40 |
1141.20 - 1186.00 |
0.943 times |
Wed 09 July 2025 |
1180.75 (1.37%) |
1169.00 |
1164.85 - 1192.75 |
1.1925 times |
Tue 08 July 2025 |
1164.80 (1.27%) |
1146.20 |
1142.30 - 1176.00 |
1.2924 times |
Mon 07 July 2025 |
1150.15 (1.89%) |
1123.55 |
1119.50 - 1155.15 |
0.7619 times |
Fri 04 July 2025 |
1128.85 (-1.07%) |
1140.05 |
1119.00 - 1146.00 |
1.4791 times |
Thu 03 July 2025 |
1141.05 (-0.03%) |
1122.35 |
1122.35 - 1151.35 |
0.4857 times |
Wed 02 July 2025 |
1141.40 (0.25%) |
1146.40 |
1127.40 - 1149.85 |
0.5704 times |
Weekly price and charts Intellect Strong weekly Stock price targets for Intellect 538835 are 1157.33 and 1227.23 | Weekly Target 1 | 1102.03 | | Weekly Target 2 | 1142.72 | | Weekly Target 3 | 1171.9333333333 | | Weekly Target 4 | 1212.62 | | Weekly Target 5 | 1241.83 |
Weekly price and volumes for Intellect
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1183.40 (2.61%) |
1153.50 |
1131.25 - 1201.15 |
0.2443 times |
Fri 11 July 2025 |
1153.25 (2.16%) |
1123.55 |
1119.50 - 1192.75 |
0.4505 times |
Fri 04 July 2025 |
1128.85 (-1.53%) |
1159.00 |
1116.20 - 1183.60 |
0.3602 times |
Fri 27 June 2025 |
1146.40 (0.47%) |
1050.50 |
1046.70 - 1159.00 |
0.8001 times |
Thu 19 June 2025 |
1141.05 (-3.92%) |
1186.95 |
1134.40 - 1255.00 |
0.8192 times |
Fri 13 June 2025 |
1187.55 (2.11%) |
1143.20 |
1137.70 - 1239.80 |
1.0406 times |
Fri 06 June 2025 |
1163.00 (-0.67%) |
1184.80 |
1157.20 - 1209.25 |
0.7243 times |
Fri 30 May 2025 |
1170.80 (8.35%) |
1080.60 |
1067.50 - 1174.30 |
0.9651 times |
Fri 23 May 2025 |
1080.60 (0.56%) |
1079.45 |
1045.65 - 1111.35 |
1.7482 times |
Fri 16 May 2025 |
1074.60 (27.73%) |
868.65 |
856.35 - 1079.00 |
2.8474 times |
Fri 09 May 2025 |
841.30 (6.31%) |
793.05 |
777.95 - 888.30 |
3.0843 times |
Monthly price and charts Intellect Strong monthly Stock price targets for Intellect 538835 are 1151.2 and 1233.35 | Monthly Target 1 | 1085.7 | | Monthly Target 2 | 1134.55 | | Monthly Target 3 | 1167.85 | | Monthly Target 4 | 1216.7 | | Monthly Target 5 | 1250 |
Monthly price and volumes Intellect
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1183.40 (3.1%) |
1150.20 |
1119.00 - 1201.15 |
0.1785 times |
Mon 30 June 2025 |
1147.85 (-1.96%) |
1184.80 |
1046.70 - 1255.00 |
0.6417 times |
Fri 30 May 2025 |
1170.80 (48.33%) |
799.90 |
777.95 - 1174.30 |
1.6109 times |
Wed 30 April 2025 |
789.30 (13.95%) |
692.70 |
608.45 - 826.40 |
0.7062 times |
Fri 28 March 2025 |
692.65 (4.07%) |
677.65 |
632.55 - 738.95 |
0.6333 times |
Fri 28 February 2025 |
665.55 (-17.94%) |
807.25 |
655.50 - 863.15 |
0.5208 times |
Fri 31 January 2025 |
811.10 (-15.21%) |
956.00 |
768.00 - 1023.90 |
1.9303 times |
Tue 31 December 2024 |
956.60 (33.52%) |
725.00 |
717.95 - 1078.80 |
2.9601 times |
Fri 29 November 2024 |
716.45 (-2.83%) |
738.00 |
693.05 - 800.00 |
0.3048 times |
Thu 31 October 2024 |
737.30 (-23.29%) |
972.05 |
707.20 - 972.05 |
0.5134 times |
Mon 30 September 2024 |
961.15 (-3.12%) |
992.35 |
957.00 - 1055.00 |
0.318 times |
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value | | 5 day DMA | 1164.54 | | 12 day DMA | 1155.69 | | 20 day DMA | 1144.27 | | 35 day DMA | 1159.21 | | 50 day DMA | 1110.46 | | 100 day DMA | 910.51 | | 150 day DMA | 897.53 | | 200 day DMA | 880.29 | EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1169.7 | 1162.85 | 1160.05 | | 12 day EMA | 1159.93 | 1155.66 | 1153.34 | | 20 day EMA | 1151.13 | 1147.74 | 1145.56 | | 35 day EMA | 1116.67 | 1112.74 | 1109.46 | | 50 day EMA | 1090.04 | 1086.23 | 1082.88 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1164.54 | 1164.01 | 1163.28 | | 12 day SMA | 1155.69 | 1152.73 | 1150.89 | | 20 day SMA | 1144.27 | 1146.52 | 1148.6 | | 35 day SMA | 1159.21 | 1156.16 | 1153.76 | | 50 day SMA | 1110.46 | 1102.45 | 1095.39 | | 100 day SMA | 910.51 | 906.58 | 903.01 | | 150 day SMA | 897.53 | 894.41 | 891.41 | | 200 day SMA | 880.29 | 879.35 | 878.44 |
|
|
