Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mel Strong Daily Stock price targets for Mel 538834 are 27.38 and 29.37 | Daily Target 1 | 25.92 | | Daily Target 2 | 26.84 | | Daily Target 3 | 27.913333333333 | | Daily Target 4 | 28.83 | | Daily Target 5 | 29.9 |
Daily price and volume Mel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
27.75 (-1.6%) |
27.70 |
27.00 - 28.99 |
0.6058 times |
| Thu 12 June 2025 |
28.20 (-0.49%) |
27.71 |
27.71 - 29.29 |
1.0343 times |
| Wed 11 June 2025 |
28.34 (-1.97%) |
29.50 |
27.50 - 29.50 |
0.7219 times |
| Tue 10 June 2025 |
28.91 (3.14%) |
29.74 |
27.55 - 29.74 |
1.7055 times |
| Mon 09 June 2025 |
28.03 (1.26%) |
27.68 |
27.21 - 29.39 |
1.1853 times |
| Fri 06 June 2025 |
27.68 (-2.81%) |
28.48 |
27.00 - 29.94 |
1.7028 times |
| Thu 05 June 2025 |
28.48 (1.75%) |
29.99 |
27.81 - 29.99 |
0.6707 times |
| Wed 04 June 2025 |
27.99 (3.17%) |
27.67 |
27.67 - 28.49 |
0.6392 times |
| Tue 03 June 2025 |
27.13 (0.63%) |
28.40 |
26.90 - 28.40 |
0.2089 times |
| Mon 02 June 2025 |
26.96 (0.56%) |
27.46 |
26.62 - 28.01 |
1.5255 times |
| Fri 30 May 2025 |
26.81 (-4.28%) |
28.95 |
26.61 - 28.95 |
1.1492 times |
Weekly price and charts Mel Strong weekly Stock price targets for Mel 538834 are 27.38 and 30.12 | Weekly Target 1 | 25.42 | | Weekly Target 2 | 26.59 | | Weekly Target 3 | 28.163333333333 | | Weekly Target 4 | 29.33 | | Weekly Target 5 | 30.9 |
Weekly price and volumes for Mel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
27.75 (0.25%) |
27.68 |
27.00 - 29.74 |
0.7443 times |
| Fri 06 June 2025 |
27.68 (3.25%) |
27.46 |
26.62 - 29.99 |
0.6726 times |
| Fri 30 May 2025 |
26.81 (4.16%) |
27.00 |
26.00 - 28.95 |
0.9219 times |
| Fri 23 May 2025 |
25.74 (2.59%) |
25.77 |
24.61 - 26.85 |
0.227 times |
| Fri 16 May 2025 |
25.09 (5.82%) |
24.95 |
24.18 - 26.93 |
0.6646 times |
| Fri 09 May 2025 |
23.71 (-10.73%) |
25.35 |
22.51 - 26.95 |
1.0603 times |
| Fri 02 May 2025 |
26.56 (-12.49%) |
30.90 |
25.05 - 30.90 |
2.6256 times |
| Fri 25 April 2025 |
30.35 (27.57%) |
23.82 |
22.97 - 32.50 |
2.3013 times |
| Thu 17 April 2025 |
23.79 (4.62%) |
22.50 |
22.50 - 24.01 |
0.4036 times |
| Fri 11 April 2025 |
22.74 (-4.41%) |
23.37 |
22.04 - 24.00 |
0.3789 times |
| Fri 04 April 2025 |
23.79 (-3.68%) |
24.95 |
23.00 - 24.95 |
0.9927 times |
Monthly price and charts Mel Strong monthly Stock price targets for Mel 538834 are 27.19 and 30.56 | Monthly Target 1 | 24.75 | | Monthly Target 2 | 26.25 | | Monthly Target 3 | 28.12 | | Monthly Target 4 | 29.62 | | Monthly Target 5 | 31.49 |
Monthly price and volumes Mel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
27.75 (3.51%) |
27.46 |
26.62 - 29.99 |
0.4416 times |
| Fri 30 May 2025 |
26.81 (-0.74%) |
27.00 |
22.51 - 28.95 |
1.1268 times |
| Wed 30 April 2025 |
27.01 (9.35%) |
24.95 |
22.04 - 32.50 |
1.8577 times |
| Fri 28 March 2025 |
24.70 (-3.97%) |
26.23 |
22.05 - 27.72 |
1.1932 times |
| Fri 28 February 2025 |
25.72 (-4.35%) |
26.73 |
21.27 - 30.25 |
0.6324 times |
| Fri 31 January 2025 |
26.89 (-1.1%) |
27.62 |
25.00 - 30.97 |
0.7054 times |
| Tue 31 December 2024 |
27.19 (-10.82%) |
33.49 |
25.33 - 33.49 |
1.0437 times |
| Fri 29 November 2024 |
30.49 (8.93%) |
28.20 |
26.10 - 34.00 |
0.6016 times |
| Thu 31 October 2024 |
27.99 (-7.62%) |
30.89 |
23.44 - 30.89 |
0.794 times |
| Mon 30 September 2024 |
30.30 (-13.82%) |
35.40 |
26.02 - 36.82 |
1.6035 times |
| Fri 30 August 2024 |
35.16 (69.2%) |
20.30 |
20.30 - 39.97 |
7.6848 times |
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value | | 5 day DMA | 28.25 | | 12 day DMA | 27.86 | | 20 day DMA | 27.27 | | 35 day DMA | 26.67 | | 50 day DMA | 26.01 | | 100 day DMA | 26.1 | | 150 day DMA | 26.9 | | 200 day DMA | 27.56 | EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.07 | 28.23 | 28.24 | | 12 day EMA | 27.78 | 27.79 | 27.71 | | 20 day EMA | 27.35 | 27.31 | 27.22 | | 35 day EMA | 26.77 | 26.71 | 26.62 | | 50 day EMA | 26.16 | 26.1 | 26.01 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.25 | 28.23 | 28.29 | | 12 day SMA | 27.86 | 27.86 | 27.79 | | 20 day SMA | 27.27 | 27.13 | 26.98 | | 35 day SMA | 26.67 | 26.76 | 26.73 | | 50 day SMA | 26.01 | 25.96 | 25.89 | | 100 day SMA | 26.1 | 26.09 | 26.09 | | 150 day SMA | 26.9 | 26.89 | 26.87 | | 200 day SMA | 27.56 | 27.54 | 27.52 |
|
|
