Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mel Strong Daily Stock price targets for Mel 538834 are 13.59 and 16.59 | Daily Target 1 | 12.99 | | Daily Target 2 | 14.18 | | Daily Target 3 | 15.99 | | Daily Target 4 | 17.18 | | Daily Target 5 | 18.99 |
Daily price and volume Mel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.37 (3.5%) |
17.80 |
14.80 - 17.80 |
2.5716 times |
Mon 20 October 2025 |
14.85 (3.41%) |
14.71 |
14.10 - 14.90 |
0.8028 times |
Fri 17 October 2025 |
14.36 (-0.35%) |
14.51 |
14.22 - 15.00 |
1.0363 times |
Thu 16 October 2025 |
14.41 (-2.5%) |
14.50 |
14.13 - 15.19 |
1.8945 times |
Wed 15 October 2025 |
14.78 (-0.34%) |
15.18 |
14.31 - 15.18 |
0.3335 times |
Tue 14 October 2025 |
14.83 (-0.47%) |
14.90 |
14.50 - 15.23 |
0.5458 times |
Mon 13 October 2025 |
14.90 (-3.37%) |
15.89 |
14.35 - 15.89 |
0.9552 times |
Fri 10 October 2025 |
15.42 (2.87%) |
15.70 |
15.02 - 15.70 |
0.9287 times |
Thu 09 October 2025 |
14.99 (0.67%) |
16.00 |
14.66 - 16.00 |
0.7531 times |
Wed 08 October 2025 |
14.89 (-0.93%) |
14.75 |
14.75 - 15.38 |
0.1784 times |
Tue 07 October 2025 |
15.03 (-0.92%) |
15.49 |
14.92 - 15.51 |
0.9888 times |
Weekly price and charts Mel Strong weekly Stock price targets for Mel 538834 are 14.74 and 18.44 | Weekly Target 1 | 12.06 | | Weekly Target 2 | 13.71 | | Weekly Target 3 | 15.756666666667 | | Weekly Target 4 | 17.41 | | Weekly Target 5 | 19.46 |
Weekly price and volumes for Mel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.37 (7.03%) |
14.71 |
14.10 - 17.80 |
0.6211 times |
Fri 17 October 2025 |
14.36 (-6.87%) |
15.89 |
14.13 - 15.89 |
0.8772 times |
Fri 10 October 2025 |
15.42 (0.98%) |
15.58 |
14.66 - 16.00 |
0.6538 times |
Fri 03 October 2025 |
15.27 (0.86%) |
15.40 |
14.00 - 16.50 |
0.9401 times |
Fri 26 September 2025 |
15.14 (3.13%) |
14.71 |
14.68 - 15.50 |
1.7139 times |
Fri 19 September 2025 |
14.68 (-1.87%) |
15.00 |
14.21 - 15.50 |
1.1191 times |
Fri 12 September 2025 |
14.96 (4.76%) |
14.65 |
14.50 - 15.40 |
1.0375 times |
Fri 05 September 2025 |
14.28 (0.56%) |
14.20 |
13.60 - 14.83 |
0.8078 times |
Fri 29 August 2025 |
14.20 (-5.96%) |
14.80 |
13.90 - 15.79 |
1.068 times |
Fri 22 August 2025 |
15.10 (-4.19%) |
16.50 |
14.80 - 16.50 |
1.1615 times |
Thu 14 August 2025 |
15.76 (7.87%) |
15.00 |
14.00 - 16.40 |
4.7139 times |
Monthly price and charts Mel Strong monthly Stock price targets for Mel 538834 are 12.89 and 16.59 | Monthly Target 1 | 12.06 | | Monthly Target 2 | 13.71 | | Monthly Target 3 | 15.756666666667 | | Monthly Target 4 | 17.41 | | Monthly Target 5 | 19.46 |
Monthly price and volumes Mel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.37 (4.77%) |
15.79 |
14.10 - 17.80 |
0.2226 times |
Tue 30 September 2025 |
14.67 (3.31%) |
14.20 |
13.60 - 16.50 |
0.4817 times |
Fri 29 August 2025 |
14.20 (-11.69%) |
16.08 |
13.90 - 17.00 |
0.838 times |
Thu 31 July 2025 |
16.08 (-53.26%) |
35.00 |
15.42 - 40.50 |
2.6665 times |
Mon 30 June 2025 |
34.40 (28.31%) |
27.46 |
26.62 - 41.00 |
2.6857 times |
Fri 30 May 2025 |
26.81 (-0.74%) |
27.00 |
22.51 - 28.95 |
0.6344 times |
Wed 30 April 2025 |
27.01 (9.35%) |
24.95 |
22.04 - 32.50 |
1.046 times |
Fri 28 March 2025 |
24.70 (-3.97%) |
26.23 |
22.05 - 27.72 |
0.6718 times |
Fri 28 February 2025 |
25.72 (-4.35%) |
26.73 |
21.27 - 30.25 |
0.3561 times |
Fri 31 January 2025 |
26.89 (-1.1%) |
27.62 |
25.00 - 30.97 |
0.3972 times |
Tue 31 December 2024 |
27.19 (-10.82%) |
33.49 |
25.33 - 33.49 |
0.5877 times |
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value | | 5 day DMA | 14.75 | | 12 day DMA | 14.92 | | 20 day DMA | 15.02 | | 35 day DMA | 14.93 | | 50 day DMA | 14.96 | | 100 day DMA | 20.72 | | 150 day DMA | 22.3 | | 200 day DMA | 23.39 | EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.92 | 14.7 | 14.62 | | 12 day EMA | 14.9 | 14.82 | 14.82 | | 20 day EMA | 14.94 | 14.9 | 14.9 | | 35 day EMA | 15 | 14.98 | 14.99 | | 50 day EMA | 15.04 | 15.03 | 15.04 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.75 | 14.65 | 14.66 | | 12 day SMA | 14.92 | 14.91 | 14.92 | | 20 day SMA | 15.02 | 14.99 | 14.98 | | 35 day SMA | 14.93 | 14.9 | 14.88 | | 50 day SMA | 14.96 | 14.96 | 14.98 | | 100 day SMA | 20.72 | 20.85 | 20.97 | | 150 day SMA | 22.3 | 22.38 | 22.46 | | 200 day SMA | 23.39 | 23.45 | 23.51 |
|
|
