Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anubhav Strong Daily Stock price targets for Anubhav 538833 are 14.74 and 15.61 | Daily Target 1 | 14.55 | | Daily Target 2 | 14.92 | | Daily Target 3 | 15.416666666667 | | Daily Target 4 | 15.79 | | Daily Target 5 | 16.29 |
Daily price and volume Anubhav
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.30 (-2.05%) |
15.35 |
15.04 - 15.91 |
0.3082 times |
Mon 14 July 2025 |
15.62 (-4.87%) |
15.60 |
14.50 - 16.60 |
0.3774 times |
Fri 11 July 2025 |
16.42 (3.86%) |
15.50 |
15.50 - 16.49 |
0.3606 times |
Thu 10 July 2025 |
15.81 (-2.71%) |
16.36 |
15.50 - 17.10 |
0.4236 times |
Wed 09 July 2025 |
16.25 (-11.06%) |
18.00 |
16.20 - 18.79 |
1.262 times |
Tue 08 July 2025 |
18.27 (19.88%) |
15.89 |
15.50 - 18.28 |
3.8026 times |
Mon 07 July 2025 |
15.24 (-1.49%) |
14.85 |
14.85 - 15.89 |
0.186 times |
Fri 04 July 2025 |
15.47 (1.31%) |
15.35 |
15.01 - 15.75 |
0.2136 times |
Thu 03 July 2025 |
15.27 (-0.59%) |
15.88 |
14.50 - 15.88 |
0.2763 times |
Wed 02 July 2025 |
15.36 (-6.8%) |
18.50 |
15.17 - 19.45 |
2.7897 times |
Tue 01 July 2025 |
16.48 (19.94%) |
13.40 |
13.40 - 16.48 |
1.5836 times |
Weekly price and charts Anubhav Strong weekly Stock price targets for Anubhav 538833 are 13.85 and 15.95 | Weekly Target 1 | 13.37 | | Weekly Target 2 | 14.33 | | Weekly Target 3 | 15.466666666667 | | Weekly Target 4 | 16.43 | | Weekly Target 5 | 17.57 |
Weekly price and volumes for Anubhav
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.30 (-6.82%) |
15.60 |
14.50 - 16.60 |
0.348 times |
Fri 11 July 2025 |
16.42 (6.14%) |
14.85 |
14.85 - 18.79 |
3.0634 times |
Fri 04 July 2025 |
15.47 (13.58%) |
13.65 |
13.40 - 19.45 |
2.5499 times |
Fri 27 June 2025 |
13.62 (-4.08%) |
14.52 |
13.52 - 15.29 |
0.448 times |
Thu 19 June 2025 |
14.20 (0.28%) |
13.90 |
12.99 - 15.25 |
0.574 times |
Fri 13 June 2025 |
14.16 (2.09%) |
13.87 |
13.87 - 14.75 |
0.4698 times |
Fri 06 June 2025 |
13.87 (0.29%) |
14.70 |
13.66 - 15.00 |
0.5029 times |
Fri 30 May 2025 |
13.83 (-2.19%) |
15.49 |
13.60 - 15.53 |
0.7672 times |
Fri 23 May 2025 |
14.14 (-2.68%) |
14.25 |
13.50 - 15.00 |
0.6105 times |
Fri 16 May 2025 |
14.53 (8.51%) |
12.90 |
12.26 - 14.78 |
0.6665 times |
Fri 09 May 2025 |
13.39 (-6.49%) |
14.55 |
12.66 - 15.00 |
0.5213 times |
Monthly price and charts Anubhav Strong monthly Stock price targets for Anubhav 538833 are 14.35 and 20.4 | Monthly Target 1 | 10 | | Monthly Target 2 | 12.65 | | Monthly Target 3 | 16.05 | | Monthly Target 4 | 18.7 | | Monthly Target 5 | 22.1 |
Monthly price and volumes Anubhav
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.30 (11.35%) |
13.40 |
13.40 - 19.45 |
0.9963 times |
Mon 30 June 2025 |
13.74 (-0.65%) |
14.70 |
12.99 - 15.29 |
0.3517 times |
Fri 30 May 2025 |
13.83 (-2.33%) |
13.88 |
12.26 - 15.53 |
0.4565 times |
Wed 30 April 2025 |
14.16 (-1.87%) |
14.43 |
13.76 - 16.85 |
0.3133 times |
Fri 28 March 2025 |
14.43 (-12.44%) |
15.50 |
13.70 - 17.20 |
1.4419 times |
Fri 28 February 2025 |
16.48 (-26.95%) |
24.88 |
15.50 - 24.88 |
2.161 times |
Fri 31 January 2025 |
22.56 (32.01%) |
17.80 |
16.13 - 23.00 |
1.8251 times |
Tue 31 December 2024 |
17.09 (-11.31%) |
19.01 |
17.05 - 21.69 |
0.9623 times |
Fri 29 November 2024 |
19.27 (6.82%) |
18.90 |
16.41 - 20.00 |
0.9754 times |
Thu 31 October 2024 |
18.04 (1.52%) |
17.52 |
16.18 - 20.16 |
0.5165 times |
Mon 30 September 2024 |
17.77 (1.25%) |
18.05 |
17.00 - 19.05 |
0.5082 times |
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value | | 5 day DMA | 15.88 | | 12 day DMA | 15.77 | | 20 day DMA | 15.03 | | 35 day DMA | 14.76 | | 50 day DMA | 14.5 | | 100 day DMA | 15.07 | | 150 day DMA | 16.49 | | 200 day DMA | 16.86 | EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.77 | 16.01 | 16.2 | | 12 day EMA | 15.61 | 15.67 | 15.68 | | 20 day EMA | 15.31 | 15.31 | 15.28 | | 35 day EMA | 14.93 | 14.91 | 14.87 | | 50 day EMA | 14.61 | 14.58 | 14.54 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.88 | 16.47 | 16.4 | | 12 day SMA | 15.77 | 15.63 | 15.47 | | 20 day SMA | 15.03 | 14.99 | 14.92 | | 35 day SMA | 14.76 | 14.75 | 14.7 | | 50 day SMA | 14.5 | 14.47 | 14.44 | | 100 day SMA | 15.07 | 15.12 | 15.17 | | 150 day SMA | 16.49 | 16.52 | 16.54 | | 200 day SMA | 16.86 | 16.88 | 16.89 |
|
|
