Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anubhav Strong Daily Stock price targets for Anubhav 538833 are 14.07 and 15.19 | Daily Target 1 | 13.25 | | Daily Target 2 | 13.77 | | Daily Target 3 | 14.373333333333 | | Daily Target 4 | 14.89 | | Daily Target 5 | 15.49 |
Daily price and volume Anubhav
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.28 (4.77%) |
13.86 |
13.86 - 14.98 |
0.1016 times |
Mon 20 October 2025 |
13.63 (1.11%) |
13.55 |
13.30 - 13.75 |
1.0071 times |
Fri 17 October 2025 |
13.48 (-2.32%) |
13.75 |
13.41 - 13.79 |
1.0452 times |
Thu 16 October 2025 |
13.80 (2.53%) |
13.70 |
13.30 - 13.80 |
1.1139 times |
Wed 15 October 2025 |
13.46 (1.58%) |
13.12 |
13.12 - 13.85 |
1.11 times |
Tue 14 October 2025 |
13.25 (-1.92%) |
14.00 |
13.25 - 14.10 |
1.3037 times |
Mon 13 October 2025 |
13.51 (-0.66%) |
13.60 |
13.40 - 13.85 |
1.0665 times |
Fri 10 October 2025 |
13.60 (-2.09%) |
14.00 |
13.52 - 14.20 |
1.1381 times |
Thu 09 October 2025 |
13.89 (-1.98%) |
14.40 |
13.83 - 14.50 |
1.0309 times |
Wed 08 October 2025 |
14.17 (4.5%) |
13.50 |
13.50 - 14.71 |
1.0831 times |
Tue 07 October 2025 |
13.56 (0%) |
13.55 |
13.50 - 13.90 |
1.5278 times |
Weekly price and charts Anubhav Strong weekly Stock price targets for Anubhav 538833 are 13.79 and 15.47 | Weekly Target 1 | 12.51 | | Weekly Target 2 | 13.39 | | Weekly Target 3 | 14.186666666667 | | Weekly Target 4 | 15.07 | | Weekly Target 5 | 15.87 |
Weekly price and volumes for Anubhav
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.28 (5.93%) |
13.55 |
13.30 - 14.98 |
0.1707 times |
Fri 17 October 2025 |
13.48 (-0.88%) |
13.60 |
13.12 - 14.10 |
0.8683 times |
Fri 10 October 2025 |
13.60 (-2.51%) |
14.00 |
13.50 - 14.71 |
0.8892 times |
Fri 03 October 2025 |
13.95 (-3.46%) |
14.20 |
13.21 - 14.55 |
0.6917 times |
Fri 26 September 2025 |
14.45 (-1.63%) |
14.30 |
14.00 - 14.85 |
0.9036 times |
Fri 19 September 2025 |
14.69 (-4.73%) |
15.42 |
14.00 - 15.65 |
1.8825 times |
Fri 12 September 2025 |
15.42 (0.46%) |
15.57 |
15.00 - 16.00 |
0.9788 times |
Fri 05 September 2025 |
15.35 (5.72%) |
14.99 |
14.31 - 16.19 |
1.4357 times |
Fri 29 August 2025 |
14.52 (-8.04%) |
16.38 |
14.02 - 16.38 |
1.2161 times |
Fri 22 August 2025 |
15.79 (-3.9%) |
16.02 |
15.03 - 16.45 |
0.9635 times |
Thu 14 August 2025 |
16.43 (7.6%) |
15.01 |
15.01 - 16.79 |
1.1861 times |
Monthly price and charts Anubhav Strong monthly Stock price targets for Anubhav 538833 are 13.7 and 15.56 | Monthly Target 1 | 12.27 | | Monthly Target 2 | 13.27 | | Monthly Target 3 | 14.126666666667 | | Monthly Target 4 | 15.13 | | Monthly Target 5 | 15.99 |
Monthly price and volumes Anubhav
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.28 (0.63%) |
14.00 |
13.12 - 14.98 |
0.2302 times |
Tue 30 September 2025 |
14.19 (-2.27%) |
14.99 |
13.21 - 16.19 |
0.564 times |
Fri 29 August 2025 |
14.52 (-4.22%) |
15.40 |
14.02 - 16.84 |
0.5358 times |
Thu 31 July 2025 |
15.16 (10.33%) |
13.40 |
13.40 - 19.45 |
1.4876 times |
Mon 30 June 2025 |
13.74 (-0.65%) |
14.70 |
12.99 - 15.29 |
0.3857 times |
Fri 30 May 2025 |
13.83 (-2.33%) |
13.88 |
12.26 - 15.53 |
0.5006 times |
Wed 30 April 2025 |
14.16 (-1.87%) |
14.43 |
13.76 - 16.85 |
0.3435 times |
Fri 28 March 2025 |
14.43 (-12.44%) |
15.50 |
13.70 - 17.20 |
1.5812 times |
Fri 28 February 2025 |
16.48 (-26.95%) |
24.88 |
15.50 - 24.88 |
2.3698 times |
Fri 31 January 2025 |
22.56 (32.01%) |
17.80 |
16.13 - 23.00 |
2.0015 times |
Tue 31 December 2024 |
17.09 (-11.31%) |
19.01 |
17.05 - 21.69 |
1.0553 times |
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value | | 5 day DMA | 13.73 | | 12 day DMA | 13.68 | | 20 day DMA | 13.9 | | 35 day DMA | 14.39 | | 50 day DMA | 14.7 | | 100 day DMA | 14.83 | | 150 day DMA | 14.74 | | 200 day DMA | 15.68 | EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.82 | 13.59 | 13.57 | | 12 day EMA | 13.8 | 13.71 | 13.73 | | 20 day EMA | 13.96 | 13.93 | 13.96 | | 35 day EMA | 14.3 | 14.3 | 14.34 | | 50 day EMA | 14.68 | 14.7 | 14.74 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.73 | 13.52 | 13.5 | | 12 day SMA | 13.68 | 13.66 | 13.66 | | 20 day SMA | 13.9 | 13.9 | 13.95 | | 35 day SMA | 14.39 | 14.43 | 14.46 | | 50 day SMA | 14.7 | 14.73 | 14.79 | | 100 day SMA | 14.83 | 14.84 | 14.85 | | 150 day SMA | 14.74 | 14.74 | 14.75 | | 200 day SMA | 15.68 | 15.71 | 15.74 |
|
|
