Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anubhav Strong Daily Stock price targets for Anubhav 538833 are 13.42 and 14.5 | Daily Target 1 | 13.17 | | Daily Target 2 | 13.67 | | Daily Target 3 | 14.253333333333 | | Daily Target 4 | 14.75 | | Daily Target 5 | 15.33 |
Daily price and volume Anubhav
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
14.16 (-0.98%) |
14.37 |
13.76 - 14.84 |
1.0301 times |
| Tue 29 April 2025 |
14.30 (0.7%) |
14.60 |
14.00 - 14.60 |
0.9422 times |
| Mon 28 April 2025 |
14.20 (-4.83%) |
14.90 |
14.01 - 14.90 |
0.8853 times |
| Fri 25 April 2025 |
14.92 (-1.32%) |
15.85 |
14.07 - 15.85 |
1.042 times |
| Thu 24 April 2025 |
15.12 (-6.55%) |
15.68 |
14.76 - 15.68 |
1.4717 times |
| Tue 22 April 2025 |
16.18 (1.89%) |
15.30 |
15.30 - 16.27 |
0.7874 times |
| Mon 21 April 2025 |
15.88 (1.08%) |
15.60 |
15.02 - 16.50 |
1.1555 times |
| Thu 17 April 2025 |
15.71 (-4.5%) |
16.41 |
15.40 - 16.41 |
0.8011 times |
| Wed 16 April 2025 |
16.45 (3.98%) |
15.22 |
15.22 - 16.85 |
1.003 times |
| Tue 15 April 2025 |
15.82 (2.33%) |
15.20 |
15.01 - 15.99 |
0.8816 times |
| Fri 11 April 2025 |
15.46 (3.9%) |
15.50 |
14.51 - 15.50 |
0.8082 times |
Weekly price and charts Anubhav Strong weekly Stock price targets for Anubhav 538833 are 13.39 and 14.53 | Weekly Target 1 | 13.13 | | Weekly Target 2 | 13.65 | | Weekly Target 3 | 14.273333333333 | | Weekly Target 4 | 14.79 | | Weekly Target 5 | 15.41 |
Weekly price and volumes for Anubhav
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
14.16 (-5.09%) |
14.90 |
13.76 - 14.90 |
0.2677 times |
| Fri 25 April 2025 |
14.92 (-5.03%) |
15.60 |
14.07 - 16.50 |
0.4176 times |
| Thu 17 April 2025 |
15.71 (1.62%) |
15.20 |
15.01 - 16.85 |
0.2516 times |
| Fri 11 April 2025 |
15.46 (3%) |
14.37 |
14.16 - 16.00 |
0.2328 times |
| Fri 04 April 2025 |
15.01 (4.02%) |
14.43 |
14.09 - 16.70 |
0.281 times |
| Fri 28 March 2025 |
14.43 (1.91%) |
14.60 |
13.71 - 15.00 |
1.1863 times |
| Fri 21 March 2025 |
14.16 (-1.39%) |
14.68 |
13.70 - 15.00 |
1.2772 times |
| Thu 13 March 2025 |
14.36 (-6.93%) |
15.12 |
14.20 - 15.95 |
1.878 times |
| Fri 07 March 2025 |
15.43 (-6.37%) |
15.50 |
14.30 - 17.20 |
2.3361 times |
| Fri 28 February 2025 |
16.48 (-7.73%) |
18.66 |
15.50 - 18.72 |
1.8715 times |
| Fri 21 February 2025 |
17.86 (-0.56%) |
17.96 |
16.31 - 18.88 |
2.2635 times |
Monthly price and charts Anubhav Strong monthly Stock price targets for Anubhav 538833 are 12.42 and 15.51 | Monthly Target 1 | 11.83 | | Monthly Target 2 | 13 | | Monthly Target 3 | 14.923333333333 | | Monthly Target 4 | 16.09 | | Monthly Target 5 | 18.01 |
Monthly price and volumes Anubhav
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
14.16 (-1.87%) |
14.43 |
13.76 - 16.85 |
0.3036 times |
| Fri 28 March 2025 |
14.43 (-12.44%) |
15.50 |
13.70 - 17.20 |
1.3974 times |
| Fri 28 February 2025 |
16.48 (-26.95%) |
24.88 |
15.50 - 24.88 |
2.0943 times |
| Fri 31 January 2025 |
22.56 (32.01%) |
17.80 |
16.13 - 23.00 |
1.7688 times |
| Tue 31 December 2024 |
17.09 (-11.31%) |
19.01 |
17.05 - 21.69 |
0.9326 times |
| Fri 29 November 2024 |
19.27 (6.82%) |
18.90 |
16.41 - 20.00 |
0.9453 times |
| Thu 31 October 2024 |
18.04 (1.52%) |
17.52 |
16.18 - 20.16 |
0.5006 times |
| Mon 30 September 2024 |
17.77 (1.25%) |
18.05 |
17.00 - 19.05 |
0.4925 times |
| Fri 30 August 2024 |
17.55 (-4.72%) |
18.65 |
17.32 - 21.42 |
0.5734 times |
| Wed 31 July 2024 |
18.42 (-13.8%) |
21.01 |
18.26 - 24.69 |
0.9916 times |
| Fri 28 June 2024 |
21.37 (9.76%) |
19.89 |
17.11 - 22.30 |
0.792 times |
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value | | 5 day DMA | 14.54 | | 12 day DMA | 15.26 | | 20 day DMA | 15 | | 35 day DMA | 14.94 | | 50 day DMA | 15.9 | | 100 day DMA | 17.58 | | 150 day DMA | 17.7 | | 200 day DMA | 18.28 | EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.56 | 14.76 | 14.99 | | 12 day EMA | 14.91 | 15.05 | 15.19 | | 20 day EMA | 15.09 | 15.19 | 15.28 | | 35 day EMA | 15.73 | 15.82 | 15.91 | | 50 day EMA | 16.24 | 16.33 | 16.41 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.54 | 14.94 | 15.26 | | 12 day SMA | 15.26 | 15.34 | 15.39 | | 20 day SMA | 15 | 15 | 15.01 | | 35 day SMA | 14.94 | 15 | 15.06 | | 50 day SMA | 15.9 | 16.04 | 16.2 | | 100 day SMA | 17.58 | 17.63 | 17.67 | | 150 day SMA | 17.7 | 17.73 | 17.75 | | 200 day SMA | 18.28 | 18.32 | 18.36 |
|
|
