Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cappipes Strong Daily Stock price targets for Cappipes 538817 are 15.56 and 16.03 | Daily Target 1 | 15.19 | | Daily Target 2 | 15.46 | | Daily Target 3 | 15.656666666667 | | Daily Target 4 | 15.93 | | Daily Target 5 | 16.13 |
Daily price and volume Cappipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.74 (0.83%) |
15.52 |
15.38 - 15.85 |
0.9071 times |
Wed 16 April 2025 |
15.61 (3.1%) |
15.44 |
15.20 - 15.80 |
1.3286 times |
Tue 15 April 2025 |
15.14 (2.85%) |
14.72 |
14.72 - 15.50 |
1.1074 times |
Fri 11 April 2025 |
14.72 (0.68%) |
14.71 |
14.52 - 15.04 |
0.458 times |
Wed 09 April 2025 |
14.62 (0.14%) |
14.80 |
14.38 - 14.80 |
0.6171 times |
Tue 08 April 2025 |
14.60 (-2.08%) |
14.50 |
14.50 - 15.20 |
0.5087 times |
Fri 04 April 2025 |
14.91 (-1.39%) |
14.90 |
14.51 - 15.00 |
1.2644 times |
Wed 02 April 2025 |
15.12 (2.23%) |
14.99 |
14.40 - 15.90 |
1.0536 times |
Tue 01 April 2025 |
14.79 (2.78%) |
14.68 |
14.39 - 14.98 |
0.4689 times |
Fri 28 March 2025 |
14.39 (0.35%) |
14.65 |
14.30 - 15.48 |
2.2862 times |
Wed 26 March 2025 |
14.34 (-1.17%) |
14.23 |
14.23 - 14.94 |
2.1264 times |
Weekly price and charts Cappipes Strong weekly Stock price targets for Cappipes 538817 are 15.23 and 16.36 | Weekly Target 1 | 14.31 | | Weekly Target 2 | 15.02 | | Weekly Target 3 | 15.436666666667 | | Weekly Target 4 | 16.15 | | Weekly Target 5 | 16.57 |
Weekly price and volumes for Cappipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.74 (6.93%) |
14.72 |
14.72 - 15.85 |
0.5553 times |
Fri 11 April 2025 |
14.72 (-1.27%) |
14.50 |
14.38 - 15.20 |
0.2631 times |
Fri 04 April 2025 |
14.91 (3.61%) |
14.68 |
14.39 - 15.90 |
0.4629 times |
Fri 28 March 2025 |
14.39 (-6.86%) |
15.74 |
14.23 - 15.74 |
1.6595 times |
Fri 21 March 2025 |
15.45 (5.82%) |
14.50 |
12.99 - 15.66 |
1.8825 times |
Thu 13 March 2025 |
14.60 (-6.41%) |
15.50 |
14.10 - 15.93 |
1.0158 times |
Fri 07 March 2025 |
15.60 (1.1%) |
15.60 |
14.51 - 16.80 |
1.1046 times |
Fri 28 February 2025 |
15.43 (-6.31%) |
16.45 |
15.05 - 16.75 |
0.9024 times |
Fri 21 February 2025 |
16.47 (2.81%) |
16.00 |
15.40 - 17.90 |
0.9433 times |
Fri 14 February 2025 |
16.02 (-8.51%) |
17.80 |
15.75 - 17.90 |
1.2105 times |
Fri 07 February 2025 |
17.51 (-2.78%) |
17.85 |
16.80 - 18.50 |
1.545 times |
Monthly price and charts Cappipes Strong monthly Stock price targets for Cappipes 538817 are 15.06 and 16.58 | Monthly Target 1 | 13.82 | | Monthly Target 2 | 14.78 | | Monthly Target 3 | 15.34 | | Monthly Target 4 | 16.3 | | Monthly Target 5 | 16.86 |
Monthly price and volumes Cappipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.74 (9.38%) |
14.68 |
14.38 - 15.90 |
0.0888 times |
Fri 28 March 2025 |
14.39 (-6.74%) |
15.60 |
12.99 - 16.80 |
0.3923 times |
Fri 28 February 2025 |
15.43 (-14.33%) |
17.85 |
15.05 - 18.50 |
0.3187 times |
Fri 31 January 2025 |
18.01 (-7.21%) |
20.00 |
16.71 - 20.50 |
1.3593 times |
Tue 31 December 2024 |
19.41 (29.06%) |
15.02 |
14.70 - 21.01 |
1.9005 times |
Fri 29 November 2024 |
15.04 (-1.64%) |
15.95 |
14.01 - 16.49 |
0.2876 times |
Thu 31 October 2024 |
15.29 (-5.15%) |
16.10 |
14.19 - 16.49 |
0.4607 times |
Mon 30 September 2024 |
16.12 (-1.95%) |
16.54 |
15.94 - 16.95 |
1.3333 times |
Fri 30 August 2024 |
16.44 (-10.21%) |
18.50 |
16.05 - 18.50 |
2.7204 times |
Wed 31 July 2024 |
18.31 (-1.82%) |
19.00 |
17.29 - 20.24 |
1.1385 times |
Fri 28 June 2024 |
18.65 (4.83%) |
18.00 |
16.48 - 19.35 |
0.5136 times |
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value | | 5 day DMA | 15.17 | | 12 day DMA | 14.87 | | 20 day DMA | 14.8 | | 35 day DMA | 15.2 | | 50 day DMA | 15.78 | | 100 day DMA | 16.34 | | 150 day DMA | 16.16 | | 200 day DMA | 16.56 | EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.31 | 15.1 | 14.85 | | 12 day EMA | 15.05 | 14.93 | 14.81 | | 20 day EMA | 15.08 | 15.01 | 14.95 | | 35 day EMA | 15.44 | 15.42 | 15.41 | | 50 day EMA | 15.88 | 15.89 | 15.9 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.17 | 14.94 | 14.8 | | 12 day SMA | 14.87 | 14.81 | 14.8 | | 20 day SMA | 14.8 | 14.75 | 14.72 | | 35 day SMA | 15.2 | 15.2 | 15.21 | | 50 day SMA | 15.78 | 15.8 | 15.84 | | 100 day SMA | 16.34 | 16.33 | 16.32 | | 150 day SMA | 16.16 | 16.16 | 16.17 | | 200 day SMA | 16.56 | 16.58 | 16.59 |
|
|
