Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanchalisp Strong Daily Stock price targets for Aanchalisp 538812 are 4.88 and 5.36 | Daily Target 1 | 4.49 | | Daily Target 2 | 4.78 | | Daily Target 3 | 4.9666666666667 | | Daily Target 4 | 5.26 | | Daily Target 5 | 5.45 |
Daily price and volume Aanchalisp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.08 (3.46%) |
4.91 |
4.67 - 5.15 |
0.9585 times |
| Mon 28 April 2025 |
4.91 (0.2%) |
5.14 |
4.66 - 5.14 |
0.8718 times |
| Fri 25 April 2025 |
4.90 (4.93%) |
4.65 |
4.44 - 4.90 |
4.5426 times |
| Thu 24 April 2025 |
4.67 (0.43%) |
4.25 |
4.25 - 4.69 |
2.1562 times |
| Tue 22 April 2025 |
4.65 (1.97%) |
4.40 |
4.39 - 4.75 |
0.1969 times |
| Mon 21 April 2025 |
4.56 (1.79%) |
4.68 |
4.29 - 4.70 |
0.5993 times |
| Thu 17 April 2025 |
4.48 (-2.61%) |
4.41 |
4.41 - 4.63 |
0.031 times |
| Wed 16 April 2025 |
4.60 (1.32%) |
4.76 |
4.36 - 4.76 |
0.1514 times |
| Tue 15 April 2025 |
4.54 (-4.62%) |
4.93 |
4.53 - 4.93 |
0.39 times |
| Fri 11 April 2025 |
4.76 (2.81%) |
4.59 |
4.59 - 4.81 |
0.1022 times |
| Wed 09 April 2025 |
4.63 (4.04%) |
4.50 |
4.50 - 4.65 |
0.1968 times |
Weekly price and charts Aanchalisp Strong weekly Stock price targets for Aanchalisp 538812 are 4.63 and 5.12 | Weekly Target 1 | 4.47 | | Weekly Target 2 | 4.78 | | Weekly Target 3 | 4.9633333333333 | | Weekly Target 4 | 5.27 | | Weekly Target 5 | 5.45 |
Weekly price and volumes for Aanchalisp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.08 (3.67%) |
5.14 |
4.66 - 5.15 |
1.0547 times |
| Fri 25 April 2025 |
4.90 (9.38%) |
4.68 |
4.25 - 4.90 |
4.319 times |
| Thu 17 April 2025 |
4.48 (-5.88%) |
4.93 |
4.36 - 4.93 |
0.3299 times |
| Fri 11 April 2025 |
4.76 (14.98%) |
4.32 |
4.15 - 4.81 |
0.3359 times |
| Fri 04 April 2025 |
4.14 (20.35%) |
3.44 |
3.27 - 4.15 |
0.3027 times |
| Fri 28 March 2025 |
3.44 (-18.1%) |
3.99 |
3.26 - 4.19 |
1.137 times |
| Fri 21 March 2025 |
4.20 (-4.55%) |
4.40 |
3.83 - 4.58 |
1.2535 times |
| Thu 13 March 2025 |
4.40 (-1.57%) |
4.69 |
4.28 - 4.85 |
0.4948 times |
| Fri 07 March 2025 |
4.47 (1.13%) |
4.63 |
4.20 - 4.88 |
0.4166 times |
| Fri 28 February 2025 |
4.42 (-8.68%) |
4.90 |
4.24 - 5.05 |
0.3557 times |
| Fri 21 February 2025 |
4.84 (0.83%) |
4.85 |
4.34 - 5.04 |
0.3461 times |
Monthly price and charts Aanchalisp Strong monthly Stock price targets for Aanchalisp 538812 are 4.18 and 6.06 | Monthly Target 1 | 2.62 | | Monthly Target 2 | 3.85 | | Monthly Target 3 | 4.5 | | Monthly Target 4 | 5.73 | | Monthly Target 5 | 6.38 |
Monthly price and volumes Aanchalisp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.08 (47.67%) |
3.44 |
3.27 - 5.15 |
2.5016 times |
| Fri 28 March 2025 |
3.44 (-22.17%) |
4.63 |
3.26 - 4.88 |
1.3024 times |
| Fri 28 February 2025 |
4.42 (-10.71%) |
5.36 |
4.24 - 5.43 |
0.5825 times |
| Fri 31 January 2025 |
4.95 (-7.3%) |
5.34 |
4.63 - 5.72 |
0.6008 times |
| Tue 31 December 2024 |
5.34 (-1.29%) |
5.50 |
4.98 - 5.69 |
0.781 times |
| Fri 29 November 2024 |
5.41 (-5.91%) |
5.75 |
5.21 - 6.33 |
0.9843 times |
| Thu 31 October 2024 |
5.75 (0.52%) |
5.72 |
5.07 - 6.30 |
0.5163 times |
| Mon 30 September 2024 |
5.72 (-6.99%) |
6.00 |
5.69 - 6.54 |
0.7151 times |
| Fri 30 August 2024 |
6.15 (22.51%) |
5.27 |
5.07 - 6.19 |
1.7782 times |
| Mon 29 July 2024 |
5.02 (-26.07%) |
6.14 |
5.02 - 6.14 |
0.2378 times |
| Wed 19 June 2024 |
6.79 (21.47%) |
5.59 |
4.81 - 6.79 |
1.5331 times |
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value | | 5 day DMA | 4.84 | | 12 day DMA | 4.69 | | 20 day DMA | 4.34 | | 35 day DMA | 4.37 | | 50 day DMA | 4.51 | | 100 day DMA | 4.88 | | 150 day DMA | 5.19 | | 200 day DMA | 5.33 | EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.87 | 4.77 | 4.7 | | 12 day EMA | 4.66 | 4.58 | 4.52 | | 20 day EMA | 4.55 | 4.49 | 4.45 | | 35 day EMA | 4.53 | 4.5 | 4.48 | | 50 day EMA | 4.58 | 4.56 | 4.55 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.84 | 4.74 | 4.65 | | 12 day SMA | 4.69 | 4.61 | 4.51 | | 20 day SMA | 4.34 | 4.29 | 4.25 | | 35 day SMA | 4.37 | 4.35 | 4.35 | | 50 day SMA | 4.51 | 4.52 | 4.52 | | 100 day SMA | 4.88 | 4.89 | 4.9 | | 150 day SMA | 5.19 | 5.2 | 5.21 | | 200 day SMA | 5.33 | 5.34 | 5.35 |
|
|
