Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl Strong Daily Stock price targets for Sappl 538795 are 240.25 and 252.25 | Daily Target 1 | 237.17 | | Daily Target 2 | 243.33 | | Daily Target 3 | 249.16666666667 | | Daily Target 4 | 255.33 | | Daily Target 5 | 261.17 |
Daily price and volume Sappl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
249.50 (-3.5%) |
255.00 |
243.00 - 255.00 |
0.3928 times |
Mon 20 October 2025 |
258.55 (1.89%) |
259.00 |
250.00 - 264.50 |
1.0831 times |
Fri 17 October 2025 |
253.75 (4.57%) |
238.05 |
238.05 - 255.00 |
0.6235 times |
Thu 16 October 2025 |
242.65 (-0.55%) |
244.00 |
240.05 - 248.00 |
0.853 times |
Wed 15 October 2025 |
244.00 (-0.81%) |
255.95 |
241.65 - 255.95 |
1.3357 times |
Tue 14 October 2025 |
246.00 (-2.94%) |
259.00 |
245.00 - 262.00 |
1.5716 times |
Mon 13 October 2025 |
253.45 (4.32%) |
245.00 |
245.00 - 255.00 |
0.6938 times |
Fri 10 October 2025 |
242.95 (-2.61%) |
262.00 |
240.35 - 262.00 |
0.3385 times |
Thu 09 October 2025 |
249.45 (-1.71%) |
254.75 |
240.30 - 258.80 |
0.65 times |
Wed 08 October 2025 |
253.80 (3.47%) |
252.00 |
249.75 - 265.90 |
2.458 times |
Tue 07 October 2025 |
245.30 (0.59%) |
240.00 |
237.80 - 246.00 |
1.7446 times |
Weekly price and charts Sappl Strong weekly Stock price targets for Sappl 538795 are 235.5 and 257 | Weekly Target 1 | 230.83 | | Weekly Target 2 | 240.17 | | Weekly Target 3 | 252.33333333333 | | Weekly Target 4 | 261.67 | | Weekly Target 5 | 273.83 |
Weekly price and volumes for Sappl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
249.50 (-1.67%) |
259.00 |
243.00 - 264.50 |
0.233 times |
Fri 17 October 2025 |
253.75 (4.45%) |
245.00 |
238.05 - 262.00 |
0.8015 times |
Fri 10 October 2025 |
242.95 (1.12%) |
240.30 |
237.80 - 265.90 |
0.9486 times |
Fri 03 October 2025 |
240.25 (-0.6%) |
236.55 |
235.15 - 245.40 |
0.5526 times |
Fri 26 September 2025 |
241.70 (0.71%) |
239.05 |
232.50 - 244.90 |
0.4743 times |
Fri 19 September 2025 |
240.00 (-0.54%) |
241.30 |
228.10 - 248.50 |
0.8251 times |
Fri 12 September 2025 |
241.30 (1.24%) |
249.50 |
235.10 - 249.50 |
1.1359 times |
Fri 05 September 2025 |
238.35 (3.7%) |
241.55 |
225.05 - 249.00 |
1.1961 times |
Fri 29 August 2025 |
229.85 (-3.1%) |
249.50 |
228.00 - 249.50 |
1.2665 times |
Fri 22 August 2025 |
237.20 (-2.49%) |
254.90 |
216.00 - 254.90 |
2.5664 times |
Thu 14 August 2025 |
243.25 (21.63%) |
200.00 |
198.00 - 249.90 |
2.2163 times |
Monthly price and charts Sappl Strong monthly Stock price targets for Sappl 538795 are 242.33 and 273.08 | Monthly Target 1 | 219.43 | | Monthly Target 2 | 234.47 | | Monthly Target 3 | 250.18333333333 | | Monthly Target 4 | 265.22 | | Monthly Target 5 | 280.93 |
Monthly price and volumes Sappl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
249.50 (2.49%) |
235.35 |
235.15 - 265.90 |
1.0702 times |
Tue 30 September 2025 |
243.45 (5.92%) |
241.55 |
225.05 - 249.50 |
1.6251 times |
Fri 29 August 2025 |
229.85 (16.5%) |
197.30 |
195.60 - 254.90 |
2.8084 times |
Wed 30 July 2025 |
197.30 (1.7%) |
199.00 |
185.35 - 211.35 |
0.8699 times |
Mon 30 June 2025 |
194.00 (0%) |
195.00 |
190.00 - 222.00 |
0.9491 times |
Fri 30 May 2025 |
194.00 (2.78%) |
185.00 |
180.00 - 202.00 |
0.8503 times |
Wed 30 April 2025 |
188.75 (-0.79%) |
190.10 |
180.00 - 204.60 |
0.3577 times |
Fri 28 March 2025 |
190.25 (-5.79%) |
195.00 |
180.00 - 219.85 |
0.49 times |
Thu 27 February 2025 |
201.95 (-4.72%) |
205.50 |
182.00 - 212.00 |
0.3721 times |
Thu 30 January 2025 |
211.95 (1.9%) |
223.95 |
185.00 - 223.95 |
0.6073 times |
Tue 31 December 2024 |
208.00 (-3.61%) |
210.00 |
206.60 - 227.80 |
0.879 times |
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value | | 5 day DMA | 249.69 | | 12 day DMA | 248.6 | | 20 day DMA | 245.61 | | 35 day DMA | 242.64 | | 50 day DMA | 237.85 | | 100 day DMA | 218.18 | | 150 day DMA | 209.91 | | 200 day DMA | 209.43 | EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.86 | 251.54 | 248.04 | | 12 day EMA | 248.43 | 248.23 | 246.36 | | 20 day EMA | 246.02 | 245.65 | 244.29 | | 35 day EMA | 240.91 | 240.4 | 239.33 | | 50 day EMA | 236.08 | 235.53 | 234.59 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.69 | 248.99 | 247.97 | | 12 day SMA | 248.6 | 247.83 | 246.45 | | 20 day SMA | 245.61 | 245.09 | 244.16 | | 35 day SMA | 242.64 | 242.12 | 241.3 | | 50 day SMA | 237.85 | 236.78 | 235.63 | | 100 day SMA | 218.18 | 217.63 | 216.91 | | 150 day SMA | 209.91 | 209.58 | 209.11 | | 200 day SMA | 209.43 | 209.25 | 209 |
|
|
