Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl Strong Daily Stock price targets for Sappl 538795 are 198.15 and 209 | Daily Target 1 | 190.22 | | Daily Target 2 | 195.23 | | Daily Target 3 | 201.06666666667 | | Daily Target 4 | 206.08 | | Daily Target 5 | 211.92 |
Daily price and volume Sappl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
200.25 (1.09%) |
198.10 |
196.05 - 206.90 |
1.0129 times |
Thu 10 July 2025 |
198.10 (1.17%) |
198.50 |
198.10 - 209.00 |
0.9862 times |
Wed 09 July 2025 |
195.80 (-0.61%) |
197.00 |
195.55 - 204.95 |
1.4734 times |
Tue 08 July 2025 |
197.00 (-5.04%) |
207.05 |
195.25 - 207.05 |
0.664 times |
Mon 07 July 2025 |
207.45 (6.28%) |
203.90 |
199.00 - 211.35 |
2.2851 times |
Fri 04 July 2025 |
195.20 (1.67%) |
201.50 |
192.20 - 204.00 |
2.0991 times |
Thu 03 July 2025 |
192.00 (0%) |
192.00 |
192.00 - 192.00 |
0.0012 times |
Wed 02 July 2025 |
192.00 (-2.81%) |
194.60 |
191.80 - 197.00 |
0.1768 times |
Tue 01 July 2025 |
197.55 (1.83%) |
199.00 |
195.10 - 199.90 |
1.2781 times |
Mon 30 June 2025 |
194.00 (0.03%) |
190.15 |
190.15 - 199.00 |
0.0233 times |
Fri 27 June 2025 |
193.95 (1.36%) |
193.00 |
193.00 - 193.95 |
0.0198 times |
Weekly price and charts Sappl Strong weekly Stock price targets for Sappl 538795 are 189.7 and 205.8 | Weekly Target 1 | 186.18 | | Weekly Target 2 | 193.22 | | Weekly Target 3 | 202.28333333333 | | Weekly Target 4 | 209.32 | | Weekly Target 5 | 218.38 |
Weekly price and volumes for Sappl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
200.25 (2.59%) |
203.90 |
195.25 - 211.35 |
1.0313 times |
Fri 04 July 2025 |
195.20 (0.64%) |
190.15 |
190.15 - 204.00 |
0.5747 times |
Fri 27 June 2025 |
193.95 (-0.56%) |
204.00 |
190.00 - 209.95 |
0.6959 times |
Thu 19 June 2025 |
195.05 (-1.61%) |
198.25 |
192.35 - 206.00 |
0.7224 times |
Fri 13 June 2025 |
198.25 (2.19%) |
193.00 |
192.00 - 222.00 |
2.2629 times |
Fri 06 June 2025 |
194.00 (0%) |
195.00 |
190.00 - 207.85 |
0.77 times |
Fri 30 May 2025 |
194.00 (3.97%) |
190.25 |
180.00 - 202.00 |
2.4063 times |
Fri 23 May 2025 |
186.60 (-1.84%) |
190.00 |
185.00 - 197.00 |
0.6122 times |
Fri 16 May 2025 |
190.10 (3.46%) |
185.00 |
185.00 - 196.00 |
0.22 times |
Fri 09 May 2025 |
183.75 (-4.3%) |
185.00 |
180.15 - 191.75 |
0.7043 times |
Fri 02 May 2025 |
192.00 (0.76%) |
191.00 |
180.00 - 193.00 |
0.3502 times |
Monthly price and charts Sappl Strong monthly Stock price targets for Sappl 538795 are 196.03 and 215.58 | Monthly Target 1 | 181.58 | | Monthly Target 2 | 190.92 | | Monthly Target 3 | 201.13333333333 | | Monthly Target 4 | 210.47 | | Monthly Target 5 | 220.68 |
Monthly price and volumes Sappl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
200.25 (3.22%) |
199.00 |
191.80 - 211.35 |
0.5389 times |
Mon 30 June 2025 |
194.00 (0%) |
195.00 |
190.00 - 222.00 |
1.4983 times |
Fri 30 May 2025 |
194.00 (2.78%) |
185.00 |
180.00 - 202.00 |
1.3423 times |
Wed 30 April 2025 |
188.75 (-0.79%) |
190.10 |
180.00 - 204.60 |
0.5647 times |
Fri 28 March 2025 |
190.25 (-5.79%) |
195.00 |
180.00 - 219.85 |
0.7735 times |
Thu 27 February 2025 |
201.95 (-4.72%) |
205.50 |
182.00 - 212.00 |
0.5874 times |
Thu 30 January 2025 |
211.95 (1.9%) |
223.95 |
185.00 - 223.95 |
0.9587 times |
Tue 31 December 2024 |
208.00 (-3.61%) |
210.00 |
206.60 - 227.80 |
1.3876 times |
Fri 29 November 2024 |
215.80 (5.22%) |
216.70 |
203.10 - 217.95 |
0.5901 times |
Thu 31 October 2024 |
205.10 (-5.27%) |
216.65 |
181.70 - 222.00 |
1.7584 times |
Mon 30 September 2024 |
216.50 (-3.22%) |
226.80 |
210.00 - 234.45 |
4.0799 times |
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value | | 5 day DMA | 199.72 | | 12 day DMA | 196.22 | | 20 day DMA | 197.45 | | 35 day DMA | 197.22 | | 50 day DMA | 194.91 | | 100 day DMA | 196.27 | | 150 day DMA | 201.43 | | 200 day DMA | 205.06 | EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.47 | 197.58 | 197.32 | | 12 day EMA | 197.7 | 197.24 | 197.08 | | 20 day EMA | 197.41 | 197.11 | 197.01 | | 35 day EMA | 196.04 | 195.79 | 195.65 | | 50 day EMA | 195.23 | 195.03 | 194.9 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.72 | 198.71 | 197.49 | | 12 day SMA | 196.22 | 195.78 | 195.93 | | 20 day SMA | 197.45 | 197.51 | 197.87 | | 35 day SMA | 197.22 | 196.98 | 196.89 | | 50 day SMA | 194.91 | 194.72 | 194.57 | | 100 day SMA | 196.27 | 196.39 | 196.52 | | 150 day SMA | 201.43 | 201.53 | 201.64 | | 200 day SMA | 205.06 | 205.17 | 205.35 |
|
|
