Giladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGiladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Giladafins Strong Daily Stock price targets for Giladafins 538788 are 11.85 and 12.73 | Daily Target 1 | 11.15 | | Daily Target 2 | 11.67 | | Daily Target 3 | 12.03 | | Daily Target 4 | 12.55 | | Daily Target 5 | 12.91 |
Daily price and volume Giladafins
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.19 (1.58%) |
11.91 |
11.51 - 12.39 |
1.4943 times |
Wed 16 April 2025 |
12.00 (-2.12%) |
12.20 |
11.90 - 12.34 |
1.1679 times |
Tue 15 April 2025 |
12.26 (0.74%) |
12.17 |
11.90 - 12.34 |
1.5215 times |
Fri 11 April 2025 |
12.17 (0.91%) |
11.86 |
11.69 - 12.39 |
1.0136 times |
Wed 09 April 2025 |
12.06 (-0.9%) |
11.87 |
11.50 - 12.17 |
0.1923 times |
Tue 08 April 2025 |
12.17 (-0.41%) |
12.40 |
11.70 - 12.40 |
0.6144 times |
Fri 04 April 2025 |
12.22 (0.66%) |
12.06 |
11.30 - 12.30 |
0.1722 times |
Wed 02 April 2025 |
12.14 (-2.41%) |
12.78 |
12.05 - 12.78 |
1.2286 times |
Tue 01 April 2025 |
12.44 (1.06%) |
12.30 |
11.31 - 12.65 |
2.4545 times |
Fri 28 March 2025 |
12.31 (3.01%) |
11.56 |
11.56 - 12.44 |
0.1406 times |
Wed 26 March 2025 |
11.95 (0.25%) |
11.66 |
11.30 - 12.29 |
0.213 times |
Weekly price and charts Giladafins Strong weekly Stock price targets for Giladafins 538788 are 11.85 and 12.73 | Weekly Target 1 | 11.15 | | Weekly Target 2 | 11.67 | | Weekly Target 3 | 12.03 | | Weekly Target 4 | 12.55 | | Weekly Target 5 | 12.91 |
Weekly price and volumes for Giladafins
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.19 (0.16%) |
12.17 |
11.51 - 12.39 |
0.8227 times |
Fri 11 April 2025 |
12.17 (-0.41%) |
12.40 |
11.50 - 12.40 |
0.358 times |
Fri 04 April 2025 |
12.22 (-0.73%) |
12.30 |
11.30 - 12.78 |
0.7582 times |
Fri 28 March 2025 |
12.31 (3.79%) |
11.61 |
11.30 - 12.48 |
0.7211 times |
Fri 21 March 2025 |
11.86 (2.07%) |
11.99 |
10.76 - 12.44 |
0.5573 times |
Thu 13 March 2025 |
11.62 (-2.02%) |
11.86 |
10.90 - 12.50 |
2.1643 times |
Fri 07 March 2025 |
11.86 (12.95%) |
10.50 |
9.30 - 12.69 |
1.6573 times |
Fri 28 February 2025 |
10.50 (-9.64%) |
11.92 |
10.06 - 11.95 |
0.7454 times |
Fri 21 February 2025 |
11.62 (2.65%) |
11.27 |
9.56 - 11.93 |
1.5363 times |
Fri 14 February 2025 |
11.32 (-5.03%) |
11.75 |
10.75 - 12.49 |
0.6794 times |
Fri 07 February 2025 |
11.92 (0.68%) |
12.49 |
11.50 - 12.49 |
0.5895 times |
Monthly price and charts Giladafins Strong monthly Stock price targets for Giladafins 538788 are 11.01 and 12.49 | Monthly Target 1 | 10.61 | | Monthly Target 2 | 11.4 | | Monthly Target 3 | 12.09 | | Monthly Target 4 | 12.88 | | Monthly Target 5 | 13.57 |
Monthly price and volumes Giladafins
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.19 (-0.97%) |
12.30 |
11.30 - 12.78 |
0.1319 times |
Fri 28 March 2025 |
12.31 (17.24%) |
10.50 |
9.30 - 12.69 |
0.347 times |
Fri 28 February 2025 |
10.50 (-11.32%) |
12.49 |
9.56 - 12.49 |
0.2416 times |
Fri 31 January 2025 |
11.84 (-6.55%) |
12.89 |
10.91 - 13.10 |
0.5309 times |
Tue 31 December 2024 |
12.67 (-5.02%) |
12.60 |
12.15 - 13.48 |
0.6838 times |
Fri 29 November 2024 |
13.34 (1.83%) |
12.93 |
11.81 - 13.50 |
0.9624 times |
Thu 31 October 2024 |
13.10 (4.05%) |
13.45 |
11.50 - 14.50 |
1.1663 times |
Mon 30 September 2024 |
12.59 (12.91%) |
11.37 |
10.80 - 15.22 |
3.7947 times |
Fri 30 August 2024 |
11.15 (10.51%) |
10.39 |
9.10 - 11.49 |
1.0396 times |
Wed 31 July 2024 |
10.09 (2.02%) |
9.63 |
9.20 - 10.64 |
1.1018 times |
Fri 28 June 2024 |
9.89 (3.78%) |
9.99 |
8.61 - 10.50 |
1.0116 times |
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value | | 5 day DMA | 12.14 | | 12 day DMA | 12.15 | | 20 day DMA | 11.86 | | 35 day DMA | 11.56 | | 50 day DMA | 11.63 | | 100 day DMA | 12.14 | | 150 day DMA | 12.33 | | 200 day DMA | 11.82 | EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.14 | 12.12 | 12.18 | | 12 day EMA | 12.06 | 12.04 | 12.05 | | 20 day EMA | 11.94 | 11.91 | 11.9 | | 35 day EMA | 11.85 | 11.83 | 11.82 | | 50 day EMA | 11.73 | 11.71 | 11.7 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.14 | 12.13 | 12.18 | | 12 day SMA | 12.15 | 12.11 | 12.1 | | 20 day SMA | 11.86 | 11.83 | 11.82 | | 35 day SMA | 11.56 | 11.52 | 11.5 | | 50 day SMA | 11.63 | 11.64 | 11.64 | | 100 day SMA | 12.14 | 12.15 | 12.15 | | 150 day SMA | 12.33 | 12.32 | 12.31 | | 200 day SMA | 11.82 | 11.81 | 11.8 |
|
|
