Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gbfl Strong Daily Stock price targets for Gbfl 538787 are 8.35 and 9.19 | Daily Target 1 | 8.12 | | Daily Target 2 | 8.58 | | Daily Target 3 | 8.9633333333333 | | Daily Target 4 | 9.42 | | Daily Target 5 | 9.8 |
Daily price and volume Gbfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.03 (-3.42%) |
9.35 |
8.51 - 9.35 |
0.6765 times |
Mon 20 October 2025 |
9.35 (5.29%) |
9.50 |
9.00 - 9.50 |
1.2504 times |
Fri 17 October 2025 |
8.88 (-2.09%) |
9.10 |
8.64 - 9.10 |
0.5546 times |
Thu 16 October 2025 |
9.07 (-0.98%) |
9.10 |
8.82 - 9.10 |
0.8753 times |
Wed 15 October 2025 |
9.16 (3.62%) |
9.05 |
8.90 - 9.38 |
0.6946 times |
Tue 14 October 2025 |
8.84 (-5.66%) |
9.37 |
8.62 - 9.65 |
0.9876 times |
Mon 13 October 2025 |
9.37 (0.64%) |
9.35 |
9.00 - 9.68 |
0.9979 times |
Fri 10 October 2025 |
9.31 (1.75%) |
9.16 |
9.03 - 9.49 |
2.7796 times |
Thu 09 October 2025 |
9.15 (-1.19%) |
9.64 |
9.07 - 9.64 |
0.531 times |
Wed 08 October 2025 |
9.26 (0%) |
9.64 |
9.07 - 9.64 |
0.6525 times |
Tue 07 October 2025 |
9.26 (-1.49%) |
9.21 |
9.07 - 9.67 |
0.9323 times |
Weekly price and charts Gbfl Strong weekly Stock price targets for Gbfl 538787 are 8.28 and 9.27 | Weekly Target 1 | 8.02 | | Weekly Target 2 | 8.53 | | Weekly Target 3 | 9.0133333333333 | | Weekly Target 4 | 9.52 | | Weekly Target 5 | 10 |
Weekly price and volumes for Gbfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.03 (1.69%) |
9.50 |
8.51 - 9.50 |
0.3053 times |
Fri 17 October 2025 |
8.88 (-4.62%) |
9.35 |
8.62 - 9.68 |
0.6513 times |
Fri 10 October 2025 |
9.31 (0.87%) |
9.01 |
9.01 - 9.70 |
0.8906 times |
Fri 03 October 2025 |
9.23 (-3.35%) |
9.89 |
9.00 - 10.50 |
1.6224 times |
Fri 26 September 2025 |
9.55 (-1.95%) |
9.74 |
9.10 - 10.30 |
0.7927 times |
Fri 19 September 2025 |
9.74 (4.84%) |
9.52 |
9.08 - 9.89 |
0.9878 times |
Fri 12 September 2025 |
9.29 (-1.8%) |
9.21 |
9.00 - 9.80 |
1.1082 times |
Fri 05 September 2025 |
9.46 (5.11%) |
9.12 |
8.13 - 10.00 |
1.4646 times |
Fri 29 August 2025 |
9.00 (0.56%) |
8.25 |
8.25 - 9.31 |
0.6429 times |
Fri 22 August 2025 |
8.95 (-6.77%) |
9.81 |
8.03 - 9.81 |
1.5342 times |
Thu 14 August 2025 |
9.60 (0.1%) |
9.60 |
9.00 - 9.81 |
0.8432 times |
Monthly price and charts Gbfl Strong monthly Stock price targets for Gbfl 538787 are 7.78 and 9.77 | Monthly Target 1 | 7.36 | | Monthly Target 2 | 8.19 | | Monthly Target 3 | 9.3466666666667 | | Monthly Target 4 | 10.18 | | Monthly Target 5 | 11.34 |
Monthly price and volumes Gbfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.03 (-1.1%) |
9.74 |
8.51 - 10.50 |
0.5311 times |
Tue 30 September 2025 |
9.13 (1.44%) |
9.12 |
8.13 - 10.30 |
0.7955 times |
Fri 29 August 2025 |
9.00 (-9.46%) |
10.14 |
8.03 - 10.29 |
0.8165 times |
Thu 31 July 2025 |
9.94 (-6.75%) |
10.45 |
9.01 - 11.49 |
1.275 times |
Mon 30 June 2025 |
10.66 (-2.47%) |
11.19 |
9.01 - 13.25 |
1.4439 times |
Fri 30 May 2025 |
10.93 (-6.9%) |
11.27 |
9.92 - 12.30 |
1.1356 times |
Wed 30 April 2025 |
11.74 (17.99%) |
9.95 |
8.86 - 13.45 |
1.3016 times |
Fri 28 March 2025 |
9.95 (-12.72%) |
11.40 |
9.49 - 11.57 |
0.9095 times |
Fri 28 February 2025 |
11.40 (-10.8%) |
12.75 |
11.40 - 14.78 |
1.1003 times |
Fri 31 January 2025 |
12.78 (-33.95%) |
18.97 |
11.05 - 18.97 |
0.6909 times |
Tue 31 December 2024 |
19.35 (75.91%) |
11.55 |
11.55 - 21.91 |
3.6527 times |
DMA SMA EMA moving averages of Gbfl 538787
DMA (daily moving average) of Gbfl 538787
| DMA period | DMA value | | 5 day DMA | 9.1 | | 12 day DMA | 9.17 | | 20 day DMA | 9.29 | | 35 day DMA | 9.34 | | 50 day DMA | 9.31 | | 100 day DMA | 9.93 | | 150 day DMA | 10.2 | | 200 day DMA | 11.31 | EMA (exponential moving average) of Gbfl 538787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.1 | 9.14 | 9.04 | | 12 day EMA | 9.17 | 9.19 | 9.16 | | 20 day EMA | 9.23 | 9.25 | 9.24 | | 35 day EMA | 9.27 | 9.28 | 9.28 | | 50 day EMA | 9.3 | 9.31 | 9.31 |
SMA (simple moving average) of Gbfl 538787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.1 | 9.06 | 9.06 | | 12 day SMA | 9.17 | 9.19 | 9.22 | | 20 day SMA | 9.29 | 9.32 | 9.34 | | 35 day SMA | 9.34 | 9.34 | 9.33 | | 50 day SMA | 9.31 | 9.32 | 9.33 | | 100 day SMA | 9.93 | 9.95 | 9.96 | | 150 day SMA | 10.2 | 10.21 | 10.22 | | 200 day SMA | 11.31 | 11.37 | 11.43 |
|
|
