Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gbfl Strong Daily Stock price targets for Gbfl 538787 are 10.53 and 11.33 | Daily Target 1 | 10.29 | | Daily Target 2 | 10.77 | | Daily Target 3 | 11.086666666667 | | Daily Target 4 | 11.57 | | Daily Target 5 | 11.89 |
Daily price and volume Gbfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.26 (1.35%) |
11.33 |
10.60 - 11.40 |
0.5883 times |
Wed 16 April 2025 |
11.11 (7.03%) |
10.38 |
10.00 - 11.38 |
1.1743 times |
Tue 15 April 2025 |
10.38 (4.22%) |
9.96 |
9.96 - 10.64 |
1.4429 times |
Fri 11 April 2025 |
9.96 (8.85%) |
9.49 |
8.86 - 10.00 |
1.3047 times |
Wed 09 April 2025 |
9.15 (-6.92%) |
9.98 |
9.00 - 9.98 |
0.9867 times |
Tue 08 April 2025 |
9.83 (1.03%) |
9.58 |
9.05 - 10.35 |
1.3674 times |
Fri 04 April 2025 |
9.73 (2.96%) |
10.29 |
9.53 - 10.29 |
0.4113 times |
Wed 02 April 2025 |
9.45 (-1.05%) |
9.25 |
9.25 - 9.80 |
0.646 times |
Tue 01 April 2025 |
9.55 (-4.02%) |
9.95 |
9.46 - 9.95 |
1.6302 times |
Fri 28 March 2025 |
9.95 (-7.01%) |
9.97 |
9.72 - 10.42 |
0.4482 times |
Wed 26 March 2025 |
10.70 (2.59%) |
10.83 |
10.05 - 10.89 |
0.4794 times |
Weekly price and charts Gbfl Strong weekly Stock price targets for Gbfl 538787 are 10.61 and 12.05 | Weekly Target 1 | 9.43 | | Weekly Target 2 | 10.35 | | Weekly Target 3 | 10.873333333333 | | Weekly Target 4 | 11.79 | | Weekly Target 5 | 12.31 |
Weekly price and volumes for Gbfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.26 (13.05%) |
9.96 |
9.96 - 11.40 |
1.1553 times |
Fri 11 April 2025 |
9.96 (2.36%) |
9.58 |
8.86 - 10.35 |
1.3187 times |
Fri 04 April 2025 |
9.73 (-2.21%) |
9.95 |
9.25 - 10.29 |
0.9686 times |
Fri 28 March 2025 |
9.95 (-0.3%) |
10.47 |
9.49 - 10.89 |
1.4975 times |
Fri 21 March 2025 |
9.98 (-10.41%) |
11.18 |
9.85 - 11.18 |
0.8073 times |
Thu 13 March 2025 |
11.14 (6.1%) |
11.02 |
10.29 - 11.57 |
1.3903 times |
Fri 07 March 2025 |
10.50 (-7.89%) |
11.40 |
10.50 - 11.40 |
0.5277 times |
Fri 28 February 2025 |
11.40 (-7.62%) |
12.28 |
11.40 - 12.28 |
0.1913 times |
Fri 21 February 2025 |
12.34 (-4.12%) |
12.79 |
11.86 - 12.79 |
0.8516 times |
Fri 14 February 2025 |
12.87 (-7.61%) |
13.66 |
12.87 - 13.66 |
1.2916 times |
Fri 07 February 2025 |
13.93 (9%) |
12.75 |
12.74 - 14.78 |
2.774 times |
Monthly price and charts Gbfl Strong monthly Stock price targets for Gbfl 538787 are 10.06 and 12.6 | Monthly Target 1 | 7.97 | | Monthly Target 2 | 9.61 | | Monthly Target 3 | 10.506666666667 | | Monthly Target 4 | 12.15 | | Monthly Target 5 | 13.05 |
Monthly price and volumes Gbfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.26 (13.17%) |
9.95 |
8.86 - 11.40 |
0.4198 times |
Fri 28 March 2025 |
9.95 (-12.72%) |
11.40 |
9.49 - 11.57 |
0.5149 times |
Fri 28 February 2025 |
11.40 (-10.8%) |
12.75 |
11.40 - 14.78 |
0.6229 times |
Fri 31 January 2025 |
12.78 (-33.95%) |
18.97 |
11.05 - 18.97 |
0.3912 times |
Tue 31 December 2024 |
19.35 (75.91%) |
11.55 |
11.55 - 21.91 |
2.068 times |
Fri 29 November 2024 |
11.00 (10.78%) |
10.42 |
10.03 - 14.92 |
1.6534 times |
Thu 31 October 2024 |
9.93 (17.93%) |
8.41 |
7.88 - 10.72 |
1.0912 times |
Mon 30 September 2024 |
8.42 (-5.29%) |
9.33 |
8.03 - 9.79 |
0.9294 times |
Fri 30 August 2024 |
8.89 (1.6%) |
8.75 |
7.91 - 9.08 |
0.5137 times |
Wed 31 July 2024 |
8.75 (27.92%) |
7.74 |
7.64 - 11.60 |
1.7955 times |
Fri 28 June 2024 |
6.84 (1.33%) |
6.80 |
5.90 - 7.88 |
0.44 times |
DMA SMA EMA moving averages of Gbfl 538787
DMA (daily moving average) of Gbfl 538787
| DMA period | DMA value | | 5 day DMA | 10.37 | | 12 day DMA | 10.13 | | 20 day DMA | 10.27 | | 35 day DMA | 10.79 | | 50 day DMA | 11.54 | | 100 day DMA | 13.58 | | 150 day DMA | 12.23 | | 200 day DMA | 11.34 | EMA (exponential moving average) of Gbfl 538787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.63 | 10.32 | 9.93 | | 12 day EMA | 10.35 | 10.19 | 10.02 | | 20 day EMA | 10.46 | 10.38 | 10.3 | | 35 day EMA | 11 | 10.98 | 10.97 | | 50 day EMA | 11.61 | 11.62 | 11.64 |
SMA (simple moving average) of Gbfl 538787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.37 | 10.09 | 9.81 | | 12 day SMA | 10.13 | 10.04 | 9.94 | | 20 day SMA | 10.27 | 10.24 | 10.23 | | 35 day SMA | 10.79 | 10.83 | 10.88 | | 50 day SMA | 11.54 | 11.57 | 11.62 | | 100 day SMA | 13.58 | 13.61 | 13.64 | | 150 day SMA | 12.23 | 12.22 | 12.21 | | 200 day SMA | 11.34 | 11.32 | 11.3 |
|
|
