Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gbfl Strong Daily Stock price targets for Gbfl 538787 are 9.19 and 10.06 | Daily Target 1 | 8.49 | | Daily Target 2 | 9.01 | | Daily Target 3 | 9.3633333333333 | | Daily Target 4 | 9.88 | | Daily Target 5 | 10.23 |
Daily price and volume Gbfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.52 (5.54%) |
8.98 |
8.85 - 9.72 |
1.3443 times |
Tue 02 September 2025 |
9.02 (3.44%) |
9.87 |
8.89 - 9.87 |
1.9329 times |
Mon 01 September 2025 |
8.72 (-3.11%) |
9.12 |
8.13 - 9.12 |
0.565 times |
Fri 29 August 2025 |
9.00 (1.01%) |
9.08 |
8.87 - 9.10 |
0.4422 times |
Thu 28 August 2025 |
8.91 (0.45%) |
8.91 |
8.40 - 9.14 |
0.6972 times |
Tue 26 August 2025 |
8.87 (-1.11%) |
8.52 |
8.52 - 9.21 |
0.829 times |
Mon 25 August 2025 |
8.97 (0.22%) |
8.25 |
8.25 - 9.31 |
0.6372 times |
Fri 22 August 2025 |
8.95 (-5.69%) |
9.49 |
8.03 - 9.59 |
1.8413 times |
Thu 21 August 2025 |
9.49 (0.32%) |
9.70 |
9.25 - 9.70 |
0.6486 times |
Wed 20 August 2025 |
9.46 (4.3%) |
8.61 |
8.61 - 9.56 |
1.0624 times |
Tue 19 August 2025 |
9.07 (-5.42%) |
9.11 |
9.00 - 9.77 |
1.9522 times |
Weekly price and charts Gbfl Strong weekly Stock price targets for Gbfl 538787 are 8.83 and 10.57 | Weekly Target 1 | 7.43 | | Weekly Target 2 | 8.48 | | Weekly Target 3 | 9.1733333333333 | | Weekly Target 4 | 10.22 | | Weekly Target 5 | 10.91 |
Weekly price and volumes for Gbfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.52 (5.78%) |
9.12 |
8.13 - 9.87 |
0.7066 times |
Fri 29 August 2025 |
9.00 (0.56%) |
8.25 |
8.25 - 9.31 |
0.4792 times |
Fri 22 August 2025 |
8.95 (-6.77%) |
9.81 |
8.03 - 9.81 |
1.1435 times |
Thu 14 August 2025 |
9.60 (0.1%) |
9.60 |
9.00 - 9.81 |
0.6285 times |
Fri 08 August 2025 |
9.59 (-0.83%) |
9.59 |
9.00 - 9.98 |
1.2043 times |
Fri 01 August 2025 |
9.67 (-4.54%) |
10.54 |
9.01 - 10.79 |
0.7509 times |
Fri 25 July 2025 |
10.13 (-2.78%) |
10.63 |
9.53 - 11.00 |
1.1312 times |
Fri 18 July 2025 |
10.42 (-0.48%) |
10.54 |
9.05 - 10.95 |
1.8248 times |
Fri 11 July 2025 |
10.47 (1.16%) |
10.50 |
9.51 - 11.49 |
1.1236 times |
Fri 04 July 2025 |
10.35 (-3.99%) |
10.80 |
10.10 - 10.82 |
1.0075 times |
Fri 27 June 2025 |
10.78 (2.37%) |
10.86 |
9.01 - 11.77 |
1.7722 times |
Monthly price and charts Gbfl Strong monthly Stock price targets for Gbfl 538787 are 8.83 and 10.57 | Monthly Target 1 | 7.43 | | Monthly Target 2 | 8.48 | | Monthly Target 3 | 9.1733333333333 | | Monthly Target 4 | 10.22 | | Monthly Target 5 | 10.91 |
Monthly price and volumes Gbfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.52 (5.78%) |
9.12 |
8.13 - 9.87 |
0.1288 times |
Fri 29 August 2025 |
9.00 (-9.46%) |
10.14 |
8.03 - 10.29 |
0.6539 times |
Thu 31 July 2025 |
9.94 (-6.75%) |
10.45 |
9.01 - 11.49 |
1.0211 times |
Mon 30 June 2025 |
10.66 (-2.47%) |
11.19 |
9.01 - 13.25 |
1.1563 times |
Fri 30 May 2025 |
10.93 (-6.9%) |
11.27 |
9.92 - 12.30 |
0.9095 times |
Wed 30 April 2025 |
11.74 (17.99%) |
9.95 |
8.86 - 13.45 |
1.0424 times |
Fri 28 March 2025 |
9.95 (-12.72%) |
11.40 |
9.49 - 11.57 |
0.7284 times |
Fri 28 February 2025 |
11.40 (-10.8%) |
12.75 |
11.40 - 14.78 |
0.8812 times |
Fri 31 January 2025 |
12.78 (-33.95%) |
18.97 |
11.05 - 18.97 |
0.5533 times |
Tue 31 December 2024 |
19.35 (75.91%) |
11.55 |
11.55 - 21.91 |
2.9253 times |
Fri 29 November 2024 |
11.00 (10.78%) |
10.42 |
10.03 - 14.92 |
2.3387 times |
DMA SMA EMA moving averages of Gbfl 538787
DMA (daily moving average) of Gbfl 538787
| DMA period | DMA value | | 5 day DMA | 9.03 | | 12 day DMA | 9.13 | | 20 day DMA | 9.27 | | 35 day DMA | 9.66 | | 50 day DMA | 9.92 | | 100 day DMA | 10.44 | | 150 day DMA | 10.98 | | 200 day DMA | 12.11 | EMA (exponential moving average) of Gbfl 538787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.14 | 8.95 | 8.91 | | 12 day EMA | 9.16 | 9.1 | 9.12 | | 20 day EMA | 9.32 | 9.3 | 9.33 | | 35 day EMA | 9.6 | 9.61 | 9.64 | | 50 day EMA | 9.89 | 9.91 | 9.95 |
SMA (simple moving average) of Gbfl 538787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.03 | 8.9 | 8.89 | | 12 day SMA | 9.13 | 9.14 | 9.18 | | 20 day SMA | 9.27 | 9.27 | 9.3 | | 35 day SMA | 9.66 | 9.69 | 9.73 | | 50 day SMA | 9.92 | 9.94 | 9.97 | | 100 day SMA | 10.44 | 10.44 | 10.45 | | 150 day SMA | 10.98 | 11.02 | 11.07 | | 200 day SMA | 12.11 | 12.12 | 12.13 |
|
|
