Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cil Strong Daily Stock price targets for Cil 538786 are 80.29 and 80.29 | Daily Target 1 | 80.29 | | Daily Target 2 | 80.29 | | Daily Target 3 | 80.29 | | Daily Target 4 | 80.29 | | Daily Target 5 | 80.29 |
Daily price and volume Cil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.29 (1.99%) |
80.29 |
80.29 - 80.29 |
3.6443 times |
Thu 10 July 2025 |
78.72 (2%) |
78.72 |
78.72 - 78.72 |
0.73 times |
Wed 09 July 2025 |
77.18 (2%) |
77.18 |
77.18 - 77.18 |
0.3864 times |
Tue 08 July 2025 |
75.67 (1.99%) |
75.67 |
75.67 - 75.67 |
0.5175 times |
Mon 07 July 2025 |
74.19 (1.99%) |
74.19 |
74.19 - 74.19 |
0.5106 times |
Fri 04 July 2025 |
72.74 (1.99%) |
72.74 |
72.74 - 72.74 |
0.1311 times |
Thu 03 July 2025 |
71.32 (1.99%) |
71.32 |
71.32 - 71.32 |
1.6089 times |
Wed 02 July 2025 |
69.93 (2%) |
69.93 |
69.93 - 69.93 |
1.0087 times |
Tue 01 July 2025 |
68.56 (1.5%) |
68.90 |
68.56 - 68.90 |
0.7037 times |
Mon 30 June 2025 |
67.55 (1.99%) |
67.55 |
67.55 - 67.55 |
0.7589 times |
Fri 27 June 2025 |
66.23 (1.99%) |
66.23 |
66.23 - 66.23 |
0.0386 times |
Weekly price and charts Cil Strong weekly Stock price targets for Cil 538786 are 77.24 and 83.34 | Weekly Target 1 | 72.16 | | Weekly Target 2 | 76.22 | | Weekly Target 3 | 78.256666666667 | | Weekly Target 4 | 82.32 | | Weekly Target 5 | 84.36 |
Weekly price and volumes for Cil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.29 (10.38%) |
74.19 |
74.19 - 80.29 |
1.3923 times |
Fri 04 July 2025 |
72.74 (9.83%) |
67.55 |
67.55 - 72.74 |
1.0129 times |
Fri 27 June 2025 |
66.23 (12.56%) |
61.21 |
61.21 - 66.23 |
0.315 times |
Thu 19 June 2025 |
58.84 (8.2%) |
55.46 |
55.46 - 58.84 |
0.7803 times |
Fri 13 June 2025 |
54.38 (10.35%) |
50.26 |
50.26 - 54.38 |
1.2828 times |
Fri 06 June 2025 |
49.28 (10.34%) |
45.55 |
45.55 - 49.28 |
1.2526 times |
Fri 30 May 2025 |
44.66 (8.08%) |
42.10 |
42.10 - 44.66 |
0.3804 times |
Fri 23 May 2025 |
41.32 (16.92%) |
37.10 |
37.10 - 41.32 |
0.7152 times |
Fri 16 May 2025 |
35.34 (9.89%) |
33.76 |
30.50 - 35.34 |
0.6323 times |
Fri 09 May 2025 |
32.16 (0.97%) |
31.22 |
31.22 - 32.16 |
2.2363 times |
Fri 02 May 2025 |
31.85 (-7.71%) |
35.00 |
31.85 - 35.00 |
1.9565 times |
Monthly price and charts Cil Strong monthly Stock price targets for Cil 538786 are 74.43 and 86.16 | Monthly Target 1 | 64.65 | | Monthly Target 2 | 72.47 | | Monthly Target 3 | 76.38 | | Monthly Target 4 | 84.2 | | Monthly Target 5 | 88.11 |
Monthly price and volumes Cil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.29 (18.86%) |
68.90 |
68.56 - 80.29 |
0.2905 times |
Mon 30 June 2025 |
67.55 (51.25%) |
45.55 |
45.55 - 67.55 |
0.4984 times |
Fri 30 May 2025 |
44.66 (37.46%) |
32.49 |
30.50 - 44.66 |
0.615 times |
Wed 30 April 2025 |
32.49 (-16.69%) |
40.90 |
32.49 - 41.76 |
0.4577 times |
Fri 28 March 2025 |
39.00 (-17.09%) |
45.00 |
31.46 - 49.50 |
0.291 times |
Fri 28 February 2025 |
47.04 (-2.55%) |
46.55 |
43.86 - 51.10 |
1.6768 times |
Fri 31 January 2025 |
48.27 (111.15%) |
23.44 |
23.44 - 48.27 |
5.4645 times |
Mon 30 December 2024 |
22.86 (-40.41%) |
36.45 |
22.86 - 36.45 |
0.6893 times |
Mon 25 November 2024 |
38.36 (-14.22%) |
42.49 |
38.36 - 42.49 |
0.0125 times |
Mon 28 October 2024 |
44.72 (-4.99%) |
47.07 |
44.72 - 47.07 |
0.0044 times |
Mon 30 September 2024 |
47.07 (27.22%) |
37.00 |
35.15 - 49.54 |
0.5098 times |
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value | | 5 day DMA | 77.21 | | 12 day DMA | 72.28 | | 20 day DMA | 66.88 | | 35 day DMA | 58.2 | | 50 day DMA | 50.82 | | 100 day DMA | 46.94 | | 150 day DMA | 43.05 | | 200 day DMA | 41.69 | EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.28 | 75.77 | 74.29 | | 12 day EMA | 72.47 | 71.05 | 69.66 | | 20 day EMA | 67.64 | 66.31 | 65 | | 35 day EMA | 59.93 | 58.73 | 57.55 | | 50 day EMA | 52.29 | 51.15 | 50.02 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.21 | 75.7 | 74.22 | | 12 day SMA | 72.28 | 70.89 | 69.53 | | 20 day SMA | 66.88 | 65.53 | 64.21 | | 35 day SMA | 58.2 | 57.04 | 55.9 | | 50 day SMA | 50.82 | 49.91 | 49.04 | | 100 day SMA | 46.94 | 46.58 | 46.23 | | 150 day SMA | 43.05 | 42.77 | 42.5 | | 200 day SMA | 41.69 | 41.42 | 41.15 |
|
|
