Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cil Strong Daily Stock price targets for Cil 538786 are 37.78 and 38.53 | Daily Target 1 | 37.65 | | Daily Target 2 | 37.9 | | Daily Target 3 | 38.4 | | Daily Target 4 | 38.65 | | Daily Target 5 | 39.15 |
Daily price and volume Cil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.15 (-1.98%) |
38.90 |
38.15 - 38.90 |
0.8254 times |
Tue 15 April 2025 |
38.92 (0%) |
38.92 |
38.92 - 38.92 |
0.0696 times |
Fri 11 April 2025 |
38.92 (-1.99%) |
38.92 |
38.92 - 38.92 |
1.4643 times |
Wed 09 April 2025 |
39.71 (-2%) |
39.71 |
39.71 - 39.71 |
0.3194 times |
Tue 08 April 2025 |
40.52 (-1%) |
40.52 |
40.52 - 40.52 |
0.0443 times |
Fri 04 April 2025 |
40.93 (-1.99%) |
40.93 |
40.93 - 40.93 |
0.7906 times |
Wed 02 April 2025 |
41.76 (1.98%) |
41.76 |
41.76 - 41.76 |
0.0063 times |
Tue 01 April 2025 |
40.95 (5%) |
40.90 |
40.90 - 40.95 |
0.1265 times |
Fri 28 March 2025 |
39.00 (8.33%) |
39.00 |
39.00 - 39.00 |
0.0791 times |
Wed 26 March 2025 |
36.00 (3.57%) |
35.10 |
33.03 - 36.00 |
6.2745 times |
Tue 25 March 2025 |
34.76 (4.98%) |
31.50 |
31.46 - 34.76 |
3.2195 times |
Weekly price and charts Cil Strong weekly Stock price targets for Cil 538786 are 37.77 and 38.54 | Weekly Target 1 | 37.64 | | Weekly Target 2 | 37.89 | | Weekly Target 3 | 38.406666666667 | | Weekly Target 4 | 38.66 | | Weekly Target 5 | 39.18 |
Weekly price and volumes for Cil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.15 (-1.98%) |
38.92 |
38.15 - 38.92 |
0.2954 times |
Fri 11 April 2025 |
38.92 (-4.91%) |
40.52 |
38.92 - 40.52 |
0.6034 times |
Fri 04 April 2025 |
40.93 (4.95%) |
40.90 |
40.90 - 41.76 |
0.3048 times |
Fri 28 March 2025 |
39.00 (17.79%) |
31.50 |
31.46 - 39.00 |
3.16 times |
Fri 21 March 2025 |
33.11 (-14.47%) |
36.78 |
33.11 - 40.54 |
0.5575 times |
Thu 13 March 2025 |
38.71 (-18.51%) |
49.50 |
38.71 - 49.50 |
2.731 times |
Fri 07 March 2025 |
47.50 (0.98%) |
45.00 |
45.00 - 49.39 |
0.5533 times |
Fri 28 February 2025 |
47.04 (-4%) |
48.02 |
47.04 - 48.02 |
0.0491 times |
Fri 21 February 2025 |
49.00 (-0.61%) |
49.30 |
49.00 - 51.10 |
0.3215 times |
Fri 14 February 2025 |
49.30 (10.22%) |
45.62 |
45.61 - 49.30 |
1.4239 times |
Fri 07 February 2025 |
44.73 (-7.33%) |
46.55 |
43.86 - 46.55 |
38.5562 times |
Monthly price and charts Cil Strong monthly Stock price targets for Cil 538786 are 36.35 and 39.96 | Monthly Target 1 | 35.74 | | Monthly Target 2 | 36.95 | | Monthly Target 3 | 39.353333333333 | | Monthly Target 4 | 40.56 | | Monthly Target 5 | 42.96 |
Monthly price and volumes Cil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.15 (-2.18%) |
40.90 |
38.15 - 41.76 |
0.0529 times |
Fri 28 March 2025 |
39.00 (-17.09%) |
45.00 |
31.46 - 49.50 |
0.3076 times |
Fri 28 February 2025 |
47.04 (-2.55%) |
46.55 |
43.86 - 51.10 |
1.7726 times |
Fri 31 January 2025 |
48.27 (111.15%) |
23.44 |
23.44 - 48.27 |
5.7768 times |
Mon 30 December 2024 |
22.86 (-40.41%) |
36.45 |
22.86 - 36.45 |
0.7287 times |
Mon 25 November 2024 |
38.36 (-14.22%) |
42.49 |
38.36 - 42.49 |
0.0133 times |
Mon 28 October 2024 |
44.72 (-4.99%) |
47.07 |
44.72 - 47.07 |
0.0046 times |
Mon 30 September 2024 |
47.07 (27.22%) |
37.00 |
35.15 - 49.54 |
0.5389 times |
Fri 30 August 2024 |
37.00 (-2.63%) |
36.15 |
36.10 - 39.90 |
0.5723 times |
Mon 29 July 2024 |
38.00 (-4.06%) |
37.64 |
33.98 - 41.67 |
0.2323 times |
Tue 18 June 2024 |
39.61 (-14.23%) |
46.18 |
39.61 - 46.18 |
0.7675 times |
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value | | 5 day DMA | 39.24 | | 12 day DMA | 38.56 | | 20 day DMA | 38.86 | | 35 day DMA | 42.96 | | 50 day DMA | 43.64 | | 100 day DMA | 39.26 | | 150 day DMA | 38.37 | | 200 day DMA | 35.39 | EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.98 | 39.39 | 39.63 | | 12 day EMA | 39.28 | 39.48 | 39.58 | | 20 day EMA | 39.98 | 40.17 | 40.3 | | 35 day EMA | 40.91 | 41.07 | 41.2 | | 50 day EMA | 42.61 | 42.79 | 42.95 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.24 | 39.8 | 40.37 | | 12 day SMA | 38.56 | 38.29 | 38.1 | | 20 day SMA | 38.86 | 39.32 | 39.77 | | 35 day SMA | 42.96 | 43.2 | 43.39 | | 50 day SMA | 43.64 | 43.68 | 43.66 | | 100 day SMA | 39.26 | 39.26 | 39.23 | | 150 day SMA | 38.37 | 38.27 | 38.16 | | 200 day SMA | 35.39 | 35.33 | 35.27 |
|
|
