Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cil Strong Daily Stock price targets for Cil 538786 are 249.65 and 249.65 | Daily Target 1 | 249.65 | | Daily Target 2 | 249.65 | | Daily Target 3 | 249.65 | | Daily Target 4 | 249.65 | | Daily Target 5 | 249.65 |
Daily price and volume Cil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
249.65 (1.98%) |
249.65 |
249.65 - 249.65 |
3.3127 times |
Tue 21 October 2025 |
244.80 (2%) |
244.80 |
244.80 - 244.80 |
2.22 times |
Mon 20 October 2025 |
240.00 (1.98%) |
240.05 |
240.00 - 240.05 |
0.2275 times |
Fri 17 October 2025 |
235.35 (1.99%) |
235.35 |
235.35 - 235.35 |
1.5806 times |
Thu 16 October 2025 |
230.75 (1.99%) |
230.75 |
230.75 - 230.75 |
0.062 times |
Wed 15 October 2025 |
226.25 (1.98%) |
226.25 |
226.25 - 226.25 |
1.2415 times |
Tue 14 October 2025 |
221.85 (2%) |
221.85 |
221.85 - 221.85 |
0.4094 times |
Mon 13 October 2025 |
217.50 (1.99%) |
217.50 |
217.50 - 217.50 |
0.2275 times |
Fri 10 October 2025 |
213.25 (1.98%) |
213.25 |
213.25 - 213.25 |
0.2275 times |
Thu 09 October 2025 |
209.10 (2%) |
209.10 |
209.00 - 209.10 |
0.4913 times |
Wed 08 October 2025 |
205.00 (1.99%) |
205.00 |
205.00 - 205.00 |
1.3383 times |
Weekly price and charts Cil Strong weekly Stock price targets for Cil 538786 are 244.83 and 254.48 | Weekly Target 1 | 236.78 | | Weekly Target 2 | 243.22 | | Weekly Target 3 | 246.43333333333 | | Weekly Target 4 | 252.87 | | Weekly Target 5 | 256.08 |
Weekly price and volumes for Cil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
249.65 (6.08%) |
240.05 |
240.00 - 249.65 |
0.4222 times |
Fri 17 October 2025 |
235.35 (10.36%) |
217.50 |
217.50 - 235.35 |
0.2581 times |
Fri 10 October 2025 |
213.25 (10.35%) |
197.10 |
197.10 - 213.25 |
0.2313 times |
Fri 03 October 2025 |
193.25 (-0.08%) |
189.55 |
182.10 - 193.25 |
0.763 times |
Fri 26 September 2025 |
193.40 (-5.89%) |
201.50 |
193.40 - 205.25 |
2.1252 times |
Fri 19 September 2025 |
205.50 (10.34%) |
189.95 |
189.95 - 205.50 |
2.6209 times |
Fri 12 September 2025 |
186.25 (10.34%) |
172.15 |
172.15 - 186.25 |
1.3484 times |
Fri 05 September 2025 |
168.80 (10.33%) |
156.05 |
156.05 - 168.80 |
0.8021 times |
Fri 29 August 2025 |
153.00 (8.17%) |
144.25 |
144.25 - 153.00 |
0.3155 times |
Fri 22 August 2025 |
141.45 (10.34%) |
130.75 |
130.75 - 141.45 |
1.1132 times |
Thu 14 August 2025 |
128.20 (8.19%) |
120.85 |
120.85 - 128.20 |
0.6603 times |
Monthly price and charts Cil Strong monthly Stock price targets for Cil 538786 are 215.88 and 283.43 | Monthly Target 1 | 159.58 | | Monthly Target 2 | 204.62 | | Monthly Target 3 | 227.13333333333 | | Monthly Target 4 | 272.17 | | Monthly Target 5 | 294.68 |
Monthly price and volumes Cil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
249.65 (34.36%) |
182.10 |
182.10 - 249.65 |
0.591 times |
Tue 30 September 2025 |
185.80 (21.44%) |
156.05 |
156.05 - 205.50 |
2.828 times |
Fri 29 August 2025 |
153.00 (44.53%) |
107.95 |
107.95 - 153.00 |
0.9544 times |
Thu 31 July 2025 |
105.86 (56.71%) |
68.90 |
68.56 - 105.86 |
0.6073 times |
Mon 30 June 2025 |
67.55 (51.25%) |
45.55 |
45.55 - 67.55 |
0.2779 times |
Fri 30 May 2025 |
44.66 (37.46%) |
32.49 |
30.50 - 44.66 |
0.3428 times |
Wed 30 April 2025 |
32.49 (-16.69%) |
40.90 |
32.49 - 41.76 |
0.2552 times |
Fri 28 March 2025 |
39.00 (-17.09%) |
45.00 |
31.46 - 49.50 |
0.1622 times |
Fri 28 February 2025 |
47.04 (-2.55%) |
46.55 |
43.86 - 51.10 |
0.9348 times |
Fri 31 January 2025 |
48.27 (111.15%) |
23.44 |
23.44 - 48.27 |
3.0465 times |
Mon 30 December 2024 |
22.86 (-40.41%) |
36.45 |
22.86 - 36.45 |
0.3843 times |
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value | | 5 day DMA | 240.11 | | 12 day DMA | 224.54 | | 20 day DMA | 212.09 | | 35 day DMA | 200.6 | | 50 day DMA | 182.17 | | 100 day DMA | 129.23 | | 150 day DMA | 98.97 | | 200 day DMA | 83.67 | EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.32 | 235.65 | 231.07 | | 12 day EMA | 227.36 | 223.31 | 219.4 | | 20 day EMA | 216.62 | 213.15 | 209.82 | | 35 day EMA | 198.22 | 195.19 | 192.27 | | 50 day EMA | 182.46 | 179.72 | 177.06 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.11 | 235.43 | 230.84 | | 12 day SMA | 224.54 | 220.16 | 215.87 | | 20 day SMA | 212.09 | 209.47 | 207.3 | | 35 day SMA | 200.6 | 198.01 | 195.48 | | 50 day SMA | 182.17 | 179.55 | 176.99 | | 100 day SMA | 129.23 | 127.17 | 125.15 | | 150 day SMA | 98.97 | 97.61 | 96.3 | | 200 day SMA | 83.67 | 82.6 | 81.57 |
|
|
