Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akashdeep Strong Daily Stock price targets for Akashdeep 538778 are 8.95 and 9.14 | Daily Target 1 | 8.9 | | Daily Target 2 | 8.99 | | Daily Target 3 | 9.0933333333333 | | Daily Target 4 | 9.18 | | Daily Target 5 | 9.28 |
Daily price and volume Akashdeep
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.07 (0.67%) |
9.20 |
9.01 - 9.20 |
0.237 times |
Mon 20 October 2025 |
9.01 (2.97%) |
8.70 |
8.32 - 9.49 |
1.2511 times |
Fri 17 October 2025 |
8.75 (0%) |
8.70 |
8.62 - 8.87 |
1.0924 times |
Thu 16 October 2025 |
8.75 (0.57%) |
8.31 |
8.31 - 8.80 |
0.6339 times |
Wed 15 October 2025 |
8.70 (-2.03%) |
8.35 |
8.35 - 8.83 |
0.5683 times |
Tue 14 October 2025 |
8.88 (3.98%) |
9.40 |
8.74 - 9.40 |
1.0097 times |
Mon 13 October 2025 |
8.54 (-1.5%) |
8.72 |
8.40 - 8.80 |
1.1667 times |
Fri 10 October 2025 |
8.67 (0.35%) |
8.80 |
8.23 - 8.80 |
1.9457 times |
Thu 09 October 2025 |
8.64 (-1.71%) |
8.20 |
8.20 - 8.98 |
0.9564 times |
Wed 08 October 2025 |
8.79 (0.57%) |
8.85 |
8.59 - 8.85 |
1.1387 times |
Tue 07 October 2025 |
8.74 (-0.57%) |
8.50 |
8.00 - 8.88 |
1.7363 times |
Weekly price and charts Akashdeep Strong weekly Stock price targets for Akashdeep 538778 are 8.7 and 9.87 | Weekly Target 1 | 7.79 | | Weekly Target 2 | 8.43 | | Weekly Target 3 | 8.96 | | Weekly Target 4 | 9.6 | | Weekly Target 5 | 10.13 |
Weekly price and volumes for Akashdeep
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.07 (3.66%) |
8.70 |
8.32 - 9.49 |
0.1785 times |
Fri 17 October 2025 |
8.75 (0.92%) |
8.72 |
8.31 - 9.40 |
0.5361 times |
Fri 10 October 2025 |
8.67 (-0.34%) |
8.87 |
8.00 - 9.16 |
0.7787 times |
Fri 03 October 2025 |
8.70 (0.23%) |
8.70 |
7.71 - 9.08 |
1.3944 times |
Fri 26 September 2025 |
8.68 (-2.91%) |
8.95 |
8.66 - 9.23 |
0.7584 times |
Fri 19 September 2025 |
8.94 (0.56%) |
8.71 |
7.67 - 9.30 |
1.8148 times |
Fri 12 September 2025 |
8.89 (-1.22%) |
8.25 |
8.25 - 9.50 |
1.9602 times |
Fri 05 September 2025 |
9.00 (-2.81%) |
9.73 |
8.90 - 9.73 |
0.8555 times |
Fri 29 August 2025 |
9.26 (-0.32%) |
8.91 |
8.91 - 9.42 |
0.315 times |
Fri 22 August 2025 |
9.29 (1.2%) |
9.18 |
8.06 - 9.72 |
1.4085 times |
Thu 14 August 2025 |
9.18 (4.08%) |
9.65 |
8.20 - 9.65 |
0.8574 times |
Monthly price and charts Akashdeep Strong monthly Stock price targets for Akashdeep 538778 are 8.54 and 10.03 | Monthly Target 1 | 7.36 | | Monthly Target 2 | 8.22 | | Monthly Target 3 | 8.8533333333333 | | Monthly Target 4 | 9.71 | | Monthly Target 5 | 10.34 |
Monthly price and volumes Akashdeep
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.07 (3.66%) |
8.74 |
8.00 - 9.49 |
0.2988 times |
Tue 30 September 2025 |
8.75 (-5.51%) |
9.73 |
7.67 - 9.73 |
0.8982 times |
Fri 29 August 2025 |
9.26 (1.2%) |
9.28 |
8.06 - 9.72 |
0.703 times |
Thu 31 July 2025 |
9.15 (1.67%) |
9.20 |
8.55 - 10.49 |
1.3342 times |
Mon 30 June 2025 |
9.00 (-0.66%) |
9.06 |
8.50 - 9.43 |
0.2456 times |
Fri 30 May 2025 |
9.06 (11.17%) |
8.23 |
7.62 - 10.37 |
0.6467 times |
Wed 30 April 2025 |
8.15 (11.8%) |
7.77 |
7.10 - 8.79 |
0.7526 times |
Fri 28 March 2025 |
7.29 (-20.59%) |
9.01 |
6.70 - 10.47 |
2.7059 times |
Fri 28 February 2025 |
9.18 (-25.91%) |
12.98 |
8.51 - 12.98 |
1.1352 times |
Fri 31 January 2025 |
12.39 (-4.47%) |
12.70 |
11.50 - 14.50 |
1.2798 times |
Tue 31 December 2024 |
12.97 (-4.98%) |
13.45 |
12.41 - 14.21 |
1.408 times |
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value | | 5 day DMA | 8.86 | | 12 day DMA | 8.78 | | 20 day DMA | 8.79 | | 35 day DMA | 8.89 | | 50 day DMA | 8.96 | | 100 day DMA | 9.11 | | 150 day DMA | 9.03 | | 200 day DMA | 9.72 | EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.91 | 8.83 | 8.74 | | 12 day EMA | 8.82 | 8.78 | 8.74 | | 20 day EMA | 8.83 | 8.81 | 8.79 | | 35 day EMA | 8.86 | 8.85 | 8.84 | | 50 day EMA | 8.95 | 8.94 | 8.94 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.86 | 8.82 | 8.72 | | 12 day SMA | 8.78 | 8.75 | 8.72 | | 20 day SMA | 8.79 | 8.79 | 8.79 | | 35 day SMA | 8.89 | 8.89 | 8.9 | | 50 day SMA | 8.96 | 8.95 | 8.95 | | 100 day SMA | 9.11 | 9.11 | 9.11 | | 150 day SMA | 9.03 | 9.03 | 9.04 | | 200 day SMA | 9.72 | 9.74 | 9.76 |
|
|
