Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akashdeep Strong Daily Stock price targets for Akashdeep 538778 are 8.06 and 8.64 | Daily Target 1 | 7.62 | | Daily Target 2 | 7.91 | | Daily Target 3 | 8.1966666666667 | | Daily Target 4 | 8.49 | | Daily Target 5 | 8.78 |
Daily price and volume Akashdeep
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.21 (1.61%) |
7.90 |
7.90 - 8.48 |
0.4995 times |
Wed 16 April 2025 |
8.08 (-0.62%) |
8.13 |
7.86 - 8.30 |
0.3487 times |
Tue 15 April 2025 |
8.13 (2.65%) |
8.31 |
7.66 - 8.31 |
0.5717 times |
Fri 11 April 2025 |
7.92 (-3.18%) |
8.40 |
7.84 - 8.40 |
1.1527 times |
Wed 09 April 2025 |
8.18 (-0.24%) |
8.20 |
8.01 - 8.25 |
0.2044 times |
Tue 08 April 2025 |
8.20 (-2.26%) |
7.93 |
7.85 - 8.50 |
0.3233 times |
Fri 04 April 2025 |
8.39 (2.57%) |
8.16 |
8.07 - 8.71 |
0.578 times |
Wed 02 April 2025 |
8.18 (2%) |
8.39 |
7.10 - 8.39 |
1.5907 times |
Tue 01 April 2025 |
8.02 (10.01%) |
7.77 |
7.50 - 8.39 |
1.3211 times |
Fri 28 March 2025 |
7.29 (-17.25%) |
8.32 |
6.70 - 8.70 |
3.41 times |
Wed 26 March 2025 |
8.81 (-2.97%) |
9.29 |
8.64 - 9.29 |
1.4499 times |
Weekly price and charts Akashdeep Strong weekly Stock price targets for Akashdeep 538778 are 7.53 and 8.35 | Weekly Target 1 | 7.3 | | Weekly Target 2 | 7.75 | | Weekly Target 3 | 8.1166666666667 | | Weekly Target 4 | 8.57 | | Weekly Target 5 | 8.94 |
Weekly price and volumes for Akashdeep
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.21 (3.66%) |
8.31 |
7.66 - 8.48 |
0.2665 times |
Fri 11 April 2025 |
7.92 (-5.6%) |
7.93 |
7.84 - 8.50 |
0.3154 times |
Fri 04 April 2025 |
8.39 (15.09%) |
7.77 |
7.10 - 8.71 |
0.655 times |
Fri 28 March 2025 |
7.29 (-25.61%) |
10.00 |
6.70 - 10.24 |
1.5218 times |
Fri 21 March 2025 |
9.80 (11.36%) |
8.81 |
8.81 - 10.47 |
1.7043 times |
Thu 13 March 2025 |
8.80 (-6.28%) |
9.50 |
8.51 - 9.67 |
2.1427 times |
Fri 07 March 2025 |
9.39 (2.29%) |
9.01 |
8.75 - 10.29 |
1.0212 times |
Fri 28 February 2025 |
9.18 (-6.52%) |
9.82 |
8.57 - 10.48 |
0.3288 times |
Fri 21 February 2025 |
9.82 (-9.24%) |
11.28 |
8.51 - 11.28 |
1.6149 times |
Fri 14 February 2025 |
10.82 (-11.89%) |
12.43 |
10.60 - 12.43 |
0.4293 times |
Fri 07 February 2025 |
12.28 (-0.89%) |
12.98 |
11.70 - 12.98 |
0.3079 times |
Monthly price and charts Akashdeep Strong monthly Stock price targets for Akashdeep 538778 are 7.66 and 9.27 | Monthly Target 1 | 6.4 | | Monthly Target 2 | 7.3 | | Monthly Target 3 | 8.0066666666667 | | Monthly Target 4 | 8.91 | | Monthly Target 5 | 9.62 |
Monthly price and volumes Akashdeep
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.21 (12.62%) |
7.77 |
7.10 - 8.71 |
0.2884 times |
Fri 28 March 2025 |
7.29 (-20.59%) |
9.01 |
6.70 - 10.47 |
1.4899 times |
Fri 28 February 2025 |
9.18 (-25.91%) |
12.98 |
8.51 - 12.98 |
0.6251 times |
Fri 31 January 2025 |
12.39 (-4.47%) |
12.70 |
11.50 - 14.50 |
0.7046 times |
Tue 31 December 2024 |
12.97 (-4.98%) |
13.45 |
12.41 - 14.21 |
0.7752 times |
Fri 29 November 2024 |
13.65 (-5.8%) |
14.90 |
13.01 - 15.95 |
0.9166 times |
Thu 31 October 2024 |
14.49 (6.31%) |
13.93 |
11.89 - 15.98 |
1.0831 times |
Mon 30 September 2024 |
13.63 (-11.44%) |
15.50 |
12.83 - 15.95 |
1.5833 times |
Fri 30 August 2024 |
15.39 (-5.58%) |
16.30 |
14.00 - 17.25 |
1.3097 times |
Wed 31 July 2024 |
16.30 (-4.12%) |
17.34 |
14.90 - 17.40 |
1.2241 times |
Fri 28 June 2024 |
17.00 (0.35%) |
17.28 |
15.30 - 18.49 |
1.2277 times |
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value | | 5 day DMA | 8.1 | | 12 day DMA | 8.21 | | 20 day DMA | 8.77 | | 35 day DMA | 9.06 | | 50 day DMA | 9.9 | | 100 day DMA | 11.55 | | 150 day DMA | 12.42 | | 200 day DMA | 13.31 | EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.15 | 8.12 | 8.14 | | 12 day EMA | 8.35 | 8.38 | 8.44 | | 20 day EMA | 8.65 | 8.7 | 8.76 | | 35 day EMA | 9.31 | 9.37 | 9.45 | | 50 day EMA | 9.92 | 9.99 | 10.07 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.1 | 8.1 | 8.16 | | 12 day SMA | 8.21 | 8.34 | 8.49 | | 20 day SMA | 8.77 | 8.81 | 8.87 | | 35 day SMA | 9.06 | 9.13 | 9.21 | | 50 day SMA | 9.9 | 9.97 | 10.06 | | 100 day SMA | 11.55 | 11.61 | 11.68 | | 150 day SMA | 12.42 | 12.47 | 12.52 | | 200 day SMA | 13.31 | 13.35 | 13.4 |
|
|
