Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin Strong Daily Stock price targets for Niyogin 538772 are 48.08 and 50.08 | Daily Target 1 | 47.72 | | Daily Target 2 | 48.43 | | Daily Target 3 | 49.716666666667 | | Daily Target 4 | 50.43 | | Daily Target 5 | 51.72 |
Daily price and volume Niyogin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
49.15 (-4.28%) |
51.00 |
49.00 - 51.00 |
0.257 times |
| Tue 29 April 2025 |
51.35 (2.07%) |
51.69 |
50.50 - 51.95 |
0.2363 times |
| Mon 28 April 2025 |
50.31 (-1.66%) |
50.22 |
50.00 - 52.80 |
0.2216 times |
| Fri 25 April 2025 |
51.16 (-6.09%) |
54.01 |
49.99 - 54.99 |
0.9505 times |
| Thu 24 April 2025 |
54.48 (-0.53%) |
56.20 |
52.40 - 56.20 |
1.8204 times |
| Tue 22 April 2025 |
54.77 (-3.93%) |
57.94 |
53.51 - 58.39 |
1.9505 times |
| Mon 21 April 2025 |
57.01 (2.37%) |
56.34 |
56.33 - 57.95 |
2.1463 times |
| Thu 17 April 2025 |
55.69 (2.03%) |
57.38 |
54.52 - 57.75 |
1.0967 times |
| Wed 16 April 2025 |
54.58 (9.97%) |
51.00 |
49.65 - 54.59 |
1.1695 times |
| Tue 15 April 2025 |
49.63 (2.44%) |
50.50 |
48.64 - 50.50 |
0.1513 times |
| Fri 11 April 2025 |
48.45 (-0.84%) |
50.73 |
48.15 - 50.73 |
0.2433 times |
Weekly price and charts Niyogin Strong weekly Stock price targets for Niyogin 538772 are 47.18 and 50.98 | Weekly Target 1 | 46.52 | | Weekly Target 2 | 47.83 | | Weekly Target 3 | 50.316666666667 | | Weekly Target 4 | 51.63 | | Weekly Target 5 | 54.12 |
Weekly price and volumes for Niyogin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
49.15 (-3.93%) |
50.22 |
49.00 - 52.80 |
0.1873 times |
| Fri 25 April 2025 |
51.16 (-8.13%) |
56.34 |
49.99 - 58.39 |
1.7993 times |
| Thu 17 April 2025 |
55.69 (14.94%) |
50.50 |
48.64 - 57.75 |
0.6334 times |
| Fri 11 April 2025 |
48.45 (-1.2%) |
46.33 |
46.33 - 50.80 |
0.1737 times |
| Fri 04 April 2025 |
49.04 (11.18%) |
43.77 |
42.80 - 52.70 |
0.6266 times |
| Fri 28 March 2025 |
44.11 (-6.03%) |
47.90 |
43.33 - 51.53 |
1.3526 times |
| Fri 21 March 2025 |
46.94 (6.44%) |
43.26 |
42.10 - 46.94 |
2.1376 times |
| Thu 13 March 2025 |
44.10 (-3.16%) |
45.05 |
43.21 - 49.20 |
1.1016 times |
| Fri 07 March 2025 |
45.54 (8.92%) |
41.00 |
39.83 - 45.70 |
1.2909 times |
| Fri 28 February 2025 |
41.81 (-11.29%) |
46.55 |
41.81 - 48.35 |
0.6971 times |
| Fri 21 February 2025 |
47.13 (-3.46%) |
48.82 |
45.65 - 49.48 |
0.6842 times |
Monthly price and charts Niyogin Strong monthly Stock price targets for Niyogin 538772 are 45.98 and 61.57 | Monthly Target 1 | 34.52 | | Monthly Target 2 | 41.84 | | Monthly Target 3 | 50.113333333333 | | Monthly Target 4 | 57.43 | | Monthly Target 5 | 65.7 |
Monthly price and volumes Niyogin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
49.15 (11.43%) |
43.77 |
42.80 - 58.39 |
0.566 times |
| Fri 28 March 2025 |
44.11 (5.5%) |
41.00 |
39.83 - 51.53 |
0.9735 times |
| Fri 28 February 2025 |
41.81 (-35.44%) |
58.51 |
41.81 - 58.60 |
0.4799 times |
| Fri 31 January 2025 |
64.76 (-10.47%) |
72.33 |
55.70 - 74.98 |
0.5113 times |
| Tue 31 December 2024 |
72.33 (3.83%) |
71.50 |
62.00 - 73.00 |
1.0874 times |
| Fri 29 November 2024 |
69.66 (39.38%) |
50.98 |
46.50 - 76.00 |
3.1539 times |
| Thu 31 October 2024 |
49.98 (-11.15%) |
56.98 |
45.00 - 58.68 |
1.6688 times |
| Mon 30 September 2024 |
56.25 (-7.56%) |
60.03 |
53.31 - 63.00 |
0.5968 times |
| Fri 30 August 2024 |
60.85 (-8.76%) |
66.52 |
59.00 - 67.97 |
0.5125 times |
| Wed 31 July 2024 |
66.69 (-2.08%) |
68.00 |
64.00 - 71.00 |
0.4498 times |
| Fri 28 June 2024 |
68.11 (-4.21%) |
72.15 |
61.55 - 74.15 |
0.5301 times |
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value | | 5 day DMA | 51.29 | | 12 day DMA | 52.12 | | 20 day DMA | 50.33 | | 35 day DMA | 47.63 | | 50 day DMA | 48.01 | | 100 day DMA | 57.23 | | 150 day DMA | 55.88 | | 200 day DMA | 58.03 | EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.03 | 51.97 | 52.28 | | 12 day EMA | 51.24 | 51.62 | 51.67 | | 20 day EMA | 50.53 | 50.67 | 50.6 | | 35 day EMA | 50.08 | 50.13 | 50.06 | | 50 day EMA | 49.24 | 49.24 | 49.15 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.29 | 52.41 | 53.55 | | 12 day SMA | 52.12 | 52.18 | 51.99 | | 20 day SMA | 50.33 | 50.22 | 49.88 | | 35 day SMA | 47.63 | 47.48 | 47.3 | | 50 day SMA | 48.01 | 48.14 | 48.22 | | 100 day SMA | 57.23 | 57.36 | 57.39 | | 150 day SMA | 55.88 | 55.95 | 56 | | 200 day SMA | 58.03 | 58.13 | 58.21 |
|
|
