Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin Strong Daily Stock price targets for Niyogin 538772 are 63 and 65.75 | Daily Target 1 | 62.48 | | Daily Target 2 | 63.52 | | Daily Target 3 | 65.233333333333 | | Daily Target 4 | 66.27 | | Daily Target 5 | 67.98 |
Daily price and volume Niyogin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.55 (-2.27%) |
65.06 |
64.20 - 66.95 |
0.514 times |
Tue 21 October 2025 |
66.05 (1.38%) |
66.95 |
65.00 - 66.99 |
0.0887 times |
Mon 20 October 2025 |
65.15 (0.56%) |
65.74 |
64.05 - 68.45 |
6.6371 times |
Fri 17 October 2025 |
64.79 (1.03%) |
65.35 |
62.10 - 65.75 |
0.2894 times |
Thu 16 October 2025 |
64.13 (-1.93%) |
66.78 |
64.00 - 66.78 |
0.3783 times |
Wed 15 October 2025 |
65.39 (1.13%) |
64.20 |
64.20 - 67.87 |
0.3414 times |
Tue 14 October 2025 |
64.66 (-1.84%) |
65.21 |
64.51 - 66.74 |
0.3624 times |
Mon 13 October 2025 |
65.87 (-3.91%) |
68.55 |
65.50 - 69.49 |
0.5915 times |
Fri 10 October 2025 |
68.55 (2.56%) |
66.53 |
66.10 - 69.30 |
0.3977 times |
Thu 09 October 2025 |
66.84 (-2.93%) |
69.85 |
66.51 - 69.85 |
0.3995 times |
Wed 08 October 2025 |
68.86 (-0.69%) |
69.00 |
68.10 - 69.98 |
0.394 times |
Weekly price and charts Niyogin Strong weekly Stock price targets for Niyogin 538772 are 62.1 and 66.5 | Weekly Target 1 | 61.28 | | Weekly Target 2 | 62.92 | | Weekly Target 3 | 65.683333333333 | | Weekly Target 4 | 67.32 | | Weekly Target 5 | 70.08 |
Weekly price and volumes for Niyogin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.55 (-0.37%) |
65.74 |
64.05 - 68.45 |
1.1223 times |
Fri 17 October 2025 |
64.79 (-5.49%) |
68.55 |
62.10 - 69.49 |
0.3043 times |
Fri 10 October 2025 |
68.55 (-1.86%) |
68.51 |
66.10 - 70.84 |
0.3523 times |
Fri 03 October 2025 |
69.85 (9.84%) |
64.85 |
63.10 - 73.62 |
1.0558 times |
Fri 26 September 2025 |
63.59 (-6.53%) |
67.50 |
62.10 - 68.00 |
0.7099 times |
Fri 19 September 2025 |
68.03 (-2.33%) |
68.25 |
64.40 - 72.50 |
0.8411 times |
Fri 12 September 2025 |
69.65 (7.62%) |
63.55 |
61.15 - 71.00 |
1.3532 times |
Fri 05 September 2025 |
64.72 (-7.81%) |
72.87 |
64.00 - 73.89 |
0.723 times |
Fri 29 August 2025 |
70.20 (-9.14%) |
75.65 |
69.12 - 78.90 |
0.7514 times |
Fri 22 August 2025 |
77.26 (21.86%) |
65.20 |
63.72 - 82.40 |
2.7866 times |
Thu 14 August 2025 |
63.40 (7.09%) |
60.89 |
55.00 - 64.80 |
1.2414 times |
Monthly price and charts Niyogin Strong monthly Stock price targets for Niyogin 538772 are 57.57 and 69.09 | Monthly Target 1 | 55.24 | | Monthly Target 2 | 59.89 | | Monthly Target 3 | 66.756666666667 | | Monthly Target 4 | 71.41 | | Monthly Target 5 | 78.28 |
Monthly price and volumes Niyogin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.55 (-10.71%) |
73.62 |
62.10 - 73.62 |
0.6394 times |
Tue 30 September 2025 |
72.29 (2.98%) |
72.87 |
61.15 - 73.89 |
1.4188 times |
Fri 29 August 2025 |
70.20 (21.14%) |
58.52 |
53.35 - 82.40 |
1.7789 times |
Thu 31 July 2025 |
57.95 (-1.55%) |
60.00 |
52.15 - 64.00 |
0.6936 times |
Mon 30 June 2025 |
58.86 (21.04%) |
48.80 |
48.30 - 65.01 |
0.9987 times |
Fri 30 May 2025 |
48.63 (-1.06%) |
50.87 |
46.35 - 55.48 |
0.4783 times |
Wed 30 April 2025 |
49.15 (11.43%) |
43.77 |
42.80 - 58.39 |
0.8929 times |
Fri 28 March 2025 |
44.11 (5.5%) |
41.00 |
39.83 - 51.53 |
1.5357 times |
Fri 28 February 2025 |
41.81 (-35.44%) |
58.51 |
41.81 - 58.60 |
0.757 times |
Fri 31 January 2025 |
64.76 (-10.47%) |
72.33 |
55.70 - 74.98 |
0.8065 times |
Tue 31 December 2024 |
72.33 (3.83%) |
71.50 |
62.00 - 73.00 |
1.7153 times |
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value | | 5 day DMA | 64.93 | | 12 day DMA | 66.18 | | 20 day DMA | 66.77 | | 35 day DMA | 66.58 | | 50 day DMA | 67.17 | | 100 day DMA | 61.92 | | 150 day DMA | 57.68 | | 200 day DMA | 57.79 | EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.18 | 65.5 | 65.22 | | 12 day EMA | 65.87 | 66.11 | 66.12 | | 20 day EMA | 66.21 | 66.38 | 66.42 | | 35 day EMA | 66.27 | 66.37 | 66.39 | | 50 day EMA | 66.04 | 66.1 | 66.1 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.93 | 65.1 | 64.82 | | 12 day SMA | 66.18 | 66.58 | 66.89 | | 20 day SMA | 66.77 | 66.71 | 66.61 | | 35 day SMA | 66.58 | 66.67 | 66.75 | | 50 day SMA | 67.17 | 67.07 | 66.88 | | 100 day SMA | 61.92 | 61.76 | 61.6 | | 150 day SMA | 57.68 | 57.54 | 57.38 | | 200 day SMA | 57.79 | 57.79 | 57.77 |
|
|
