Use Dark Theme
bell notificationshomepagelogin

Jshl 538765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jshl 538765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jshl

Strong Daily Stock price targets for Jshl 538765 are 5.71 and 5.71

Daily Target 15.71
Daily Target 25.71
Daily Target 35.71
Daily Target 45.71
Daily Target 55.71

Daily price and volume Jshl

Date Closing Open Range Volume
Fri 23 May 2025 5.71 (4.96%) 5.71 5.71 - 5.71 1 times
Thu 22 May 2025 5.44 (4.82%) 5.44 5.44 - 5.44 0.5 times
Wed 21 May 2025 5.19 (4.85%) 5.19 5.19 - 5.19 0.5 times
Tue 20 May 2025 4.95 (4.87%) 4.95 4.95 - 4.95 0.5 times
Fri 16 May 2025 4.72 (0.43%) 4.49 4.49 - 4.93 2 times
Thu 15 May 2025 4.70 (0.64%) 4.90 4.70 - 4.90 1.5 times
Wed 14 May 2025 4.67 (-4.89%) 4.67 4.67 - 4.67 0.5 times
Tue 13 May 2025 4.91 (-1.01%) 4.72 4.72 - 5.20 2 times
Fri 02 May 2025 4.96 (-4.43%) 4.94 4.94 - 4.96 1 times
Fri 25 April 2025 5.19 (-4.95%) 5.19 5.19 - 5.19 0.5 times
Tue 15 April 2025 5.46 (-4.55%) 5.72 5.45 - 5.72 2 times

Daily chart Jshl

Weekly price and charts Jshl

Strong weekly Stock price targets for Jshl 538765 are 5.33 and 6.09

Weekly Target 14.7
Weekly Target 25.2
Weekly Target 35.4566666666667
Weekly Target 45.96
Weekly Target 56.22

Weekly price and volumes for Jshl

Date Closing Open Range Volume
Fri 23 May 2025 5.71 (20.97%) 4.95 4.95 - 5.71 0.431 times
Fri 16 May 2025 4.72 (-4.84%) 4.72 4.49 - 5.20 1.0345 times
Fri 02 May 2025 4.96 (-4.43%) 4.94 4.94 - 4.96 0.1724 times
Fri 25 April 2025 5.19 (-9.27%) 5.72 5.19 - 5.72 0.431 times
Wed 02 April 2025 5.72 (-5.92%) 5.78 5.72 - 5.98 0.8621 times
Wed 19 March 2025 6.08 (-0.33%) 6.40 6.08 - 6.40 1.6379 times
Thu 13 March 2025 6.10 (-6.15%) 6.18 6.10 - 6.18 3.2759 times
Wed 05 March 2025 6.50 (-0.15%) 6.51 6.38 - 6.51 1.5517 times
Fri 28 February 2025 6.51 (-7.53%) 6.90 6.51 - 6.90 0.3448 times
Thu 20 February 2025 7.04 (-3.83%) 7.18 7.04 - 7.18 0.2586 times
Fri 14 February 2025 7.32 (-2.01%) 7.61 7.32 - 7.61 0.3448 times

weekly chart Jshl

Monthly price and charts Jshl

Strong monthly Stock price targets for Jshl 538765 are 5.1 and 6.32

Monthly Target 14.08
Monthly Target 24.9
Monthly Target 35.3033333333333
Monthly Target 46.12
Monthly Target 56.52

Monthly price and volumes Jshl

Date Closing Open Range Volume
Fri 23 May 2025 5.71 (10.02%) 4.94 4.49 - 5.71 0.3436 times
Fri 25 April 2025 5.19 (-10.21%) 5.98 5.19 - 5.98 0.1989 times
Mon 24 March 2025 5.78 (-11.21%) 6.51 5.78 - 6.51 1.4286 times
Fri 28 February 2025 6.51 (-16.22%) 7.47 6.51 - 7.61 0.2532 times
Fri 31 January 2025 7.77 (43.36%) 5.16 4.70 - 8.73 6.8174 times
Tue 31 December 2024 5.42 (33.17%) 3.87 3.87 - 5.42 0.434 times
Wed 27 November 2024 4.07 (-3.1%) 4.07 4.07 - 4.07 0.0181 times
Thu 31 October 2024 4.20 (-5.19%) 4.21 4.20 - 4.65 0.1085 times
Mon 30 September 2024 4.43 (-10.51%) 5.19 4.43 - 5.97 0.2351 times
Tue 27 August 2024 4.95 (21.92%) 4.26 4.26 - 4.95 0.1627 times
Tue 30 July 2024 4.06 (-22.07%) 5.30 3.87 - 5.30 0.2351 times

monthly chart Jshl

DMA SMA EMA moving averages of Jshl 538765

DMA (daily moving average) of Jshl 538765

DMA period DMA value
5 day DMA 5.2
12 day DMA 5.14
20 day DMA 5.54
35 day DMA 6.14
50 day DMA 6.48
100 day DMA 5.64
150 day DMA 5.23
200 day DMA 4.84

EMA (exponential moving average) of Jshl 538765

EMA period EMA current EMA prev EMA prev2
5 day EMA5.335.144.99
12 day EMA5.325.255.22
20 day EMA5.535.515.52
35 day EMA5.855.865.89
50 day EMA6.266.286.31

SMA (simple moving average) of Jshl 538765

SMA period SMA current SMA prev SMA prev2
5 day SMA5.254.85
12 day SMA5.145.165.19
20 day SMA5.545.565.61
35 day SMA6.146.26.27
50 day SMA6.486.486.48
100 day SMA5.645.625.61
150 day SMA5.235.235.24
200 day SMA4.844.834.81
Back to top Use Dark Theme