Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mudunuru Strong Daily Stock price targets for Mudunuru 538743 are 5.61 and 6.17 | Daily Target 1 | 5.14 | | Daily Target 2 | 5.52 | | Daily Target 3 | 5.7033333333333 | | Daily Target 4 | 6.08 | | Daily Target 5 | 6.26 |
Daily price and volume Mudunuru
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.89 (4.99%) |
5.89 |
5.33 - 5.89 |
0.7378 times |
Wed 09 April 2025 |
5.61 (-4.92%) |
5.61 |
5.61 - 5.76 |
2.2719 times |
Tue 08 April 2025 |
5.90 (-4.38%) |
5.90 |
5.90 - 5.90 |
0.208 times |
Fri 04 April 2025 |
6.17 (-7.63%) |
6.45 |
6.17 - 6.81 |
2.2509 times |
Wed 02 April 2025 |
6.68 (0%) |
6.68 |
6.68 - 6.68 |
0.0951 times |
Tue 01 April 2025 |
6.68 (-2.48%) |
7.19 |
6.51 - 7.19 |
1.177 times |
Fri 28 March 2025 |
6.85 (-2.7%) |
7.21 |
6.85 - 7.21 |
0.0461 times |
Wed 26 March 2025 |
7.04 (-4.99%) |
7.78 |
7.04 - 7.78 |
2.5548 times |
Tue 25 March 2025 |
7.41 (-4.88%) |
7.70 |
7.41 - 7.70 |
0.0746 times |
Mon 24 March 2025 |
7.79 (-0.76%) |
7.90 |
7.46 - 7.90 |
0.5838 times |
Fri 21 March 2025 |
7.85 (1.42%) |
7.74 |
7.71 - 8.12 |
4.9838 times |
Weekly price and charts Mudunuru Strong weekly Stock price targets for Mudunuru 538743 are 5.61 and 6.17 | Weekly Target 1 | 5.14 | | Weekly Target 2 | 5.52 | | Weekly Target 3 | 5.7033333333333 | | Weekly Target 4 | 6.08 | | Weekly Target 5 | 6.26 |
Weekly price and volumes for Mudunuru
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.89 (4.99%) |
5.89 |
5.33 - 5.89 |
0.023 times |
Wed 09 April 2025 |
5.61 (-9.08%) |
5.90 |
5.61 - 5.90 |
0.0773 times |
Fri 04 April 2025 |
6.17 (-9.93%) |
7.19 |
6.17 - 7.19 |
0.1097 times |
Fri 28 March 2025 |
6.85 (-12.74%) |
7.90 |
6.85 - 7.90 |
0.1015 times |
Fri 21 March 2025 |
7.85 (16.47%) |
7.07 |
6.73 - 8.12 |
0.6038 times |
Thu 13 March 2025 |
6.74 (2.59%) |
6.89 |
6.62 - 7.59 |
4.3046 times |
Fri 07 March 2025 |
6.57 (9.5%) |
6.30 |
5.41 - 6.57 |
3.4786 times |
Fri 28 February 2025 |
6.00 (-0.33%) |
5.72 |
5.64 - 6.59 |
0.0355 times |
Fri 21 February 2025 |
6.02 (2.21%) |
6.18 |
5.60 - 6.52 |
1.0191 times |
Fri 14 February 2025 |
5.89 (2.08%) |
6.05 |
5.52 - 6.35 |
0.2468 times |
Fri 07 February 2025 |
5.77 (-18.62%) |
6.80 |
5.51 - 6.80 |
0.0431 times |
Monthly price and charts Mudunuru Strong monthly Stock price targets for Mudunuru 538743 are 4.68 and 6.54 | Monthly Target 1 | 4.28 | | Monthly Target 2 | 5.08 | | Monthly Target 3 | 6.1366666666667 | | Monthly Target 4 | 6.94 | | Monthly Target 5 | 8 |
Monthly price and volumes Mudunuru
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.89 (-14.01%) |
7.19 |
5.33 - 7.19 |
0.1605 times |
Fri 28 March 2025 |
6.85 (14.17%) |
6.30 |
5.41 - 8.12 |
6.49 times |
Fri 28 February 2025 |
6.00 (-15.37%) |
6.80 |
5.51 - 6.80 |
1.028 times |
Wed 29 January 2025 |
7.09 (-13.64%) |
8.41 |
6.43 - 8.92 |
0.2103 times |
Tue 31 December 2024 |
8.21 (16.79%) |
6.68 |
6.35 - 8.66 |
1.0713 times |
Mon 25 November 2024 |
7.03 (-18.16%) |
8.17 |
7.03 - 8.17 |
0.0305 times |
Mon 28 October 2024 |
8.59 (4%) |
7.85 |
7.85 - 9.51 |
0.0681 times |
Mon 23 September 2024 |
8.26 (-16.48%) |
10.38 |
8.17 - 10.38 |
0.0672 times |
Mon 26 August 2024 |
9.89 (-10.42%) |
10.49 |
9.01 - 10.95 |
0.2691 times |
Mon 29 July 2024 |
11.04 (8.98%) |
10.63 |
9.63 - 13.50 |
0.605 times |
Thu 27 June 2024 |
10.13 (-25.95%) |
14.36 |
9.21 - 14.36 |
0.2799 times |
DMA SMA EMA moving averages of Mudunuru 538743
DMA (daily moving average) of Mudunuru 538743
| DMA period | DMA value | | 5 day DMA | 6.05 | | 12 day DMA | 6.8 | | 20 day DMA | 6.84 | | 35 day DMA | 6.45 | | 50 day DMA | 6.68 | | 100 day DMA | 7.87 | | 150 day DMA | 9.43 | | 200 day DMA | 8.9 | EMA (exponential moving average) of Mudunuru 538743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.06 | 6.14 | 6.41 | | 12 day EMA | 6.45 | 6.55 | 6.72 | | 20 day EMA | 6.58 | 6.65 | 6.76 | | 35 day EMA | 6.77 | 6.82 | 6.89 | | 50 day EMA | 6.76 | 6.8 | 6.85 |
SMA (simple moving average) of Mudunuru 538743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.05 | 6.21 | 6.46 | | 12 day SMA | 6.8 | 6.93 | 7.05 | | 20 day SMA | 6.84 | 6.84 | 6.85 | | 35 day SMA | 6.45 | 6.44 | 6.46 | | 50 day SMA | 6.68 | 6.74 | 6.81 | | 100 day SMA | 7.87 | 7.91 | 7.95 | | 150 day SMA | 9.43 | 9.45 | 9.48 | | 200 day SMA | 8.9 | 8.9 | 8.89 |
|
|
