Panache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panache Strong Daily Stock price targets for Panache 538742 are 34.49 and 39.38 | Daily Target 1 | 33.53 | | Daily Target 2 | 35.44 | | Daily Target 3 | 38.416666666667 | | Daily Target 4 | 40.33 | | Daily Target 5 | 43.31 |
Daily price and volume Panache
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.36 (-4.01%) |
41.39 |
36.50 - 41.39 |
1.1139 times |
Tue 21 October 2025 |
38.92 (6.4%) |
36.65 |
36.65 - 39.99 |
1.3151 times |
Mon 20 October 2025 |
36.58 (9.49%) |
34.08 |
34.00 - 36.70 |
2.3162 times |
Fri 17 October 2025 |
33.41 (-4.49%) |
35.15 |
33.21 - 35.15 |
0.4432 times |
Thu 16 October 2025 |
34.98 (6.87%) |
32.73 |
32.60 - 35.45 |
0.433 times |
Wed 15 October 2025 |
32.73 (-1.95%) |
33.35 |
32.55 - 34.39 |
0.4802 times |
Tue 14 October 2025 |
33.38 (-4.3%) |
33.30 |
33.00 - 35.20 |
1.4611 times |
Mon 13 October 2025 |
34.88 (2.77%) |
34.00 |
33.20 - 35.90 |
0.5401 times |
Fri 10 October 2025 |
33.94 (-4.85%) |
33.80 |
33.20 - 36.00 |
1.6458 times |
Wed 08 October 2025 |
35.67 (0.76%) |
35.40 |
33.66 - 35.97 |
0.2513 times |
Tue 07 October 2025 |
35.40 (2.4%) |
34.57 |
34.00 - 35.63 |
0.0745 times |
Weekly price and charts Panache Strong weekly Stock price targets for Panache 538742 are 35.68 and 43.07 | Weekly Target 1 | 30.19 | | Weekly Target 2 | 33.78 | | Weekly Target 3 | 37.583333333333 | | Weekly Target 4 | 41.17 | | Weekly Target 5 | 44.97 |
Weekly price and volumes for Panache
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.36 (11.82%) |
34.08 |
34.00 - 41.39 |
0.8174 times |
Fri 17 October 2025 |
33.41 (-1.56%) |
34.00 |
32.55 - 35.90 |
0.5784 times |
Fri 10 October 2025 |
33.94 (-4.5%) |
35.54 |
33.20 - 36.00 |
0.4907 times |
Fri 03 October 2025 |
35.54 (8.39%) |
34.39 |
31.62 - 35.86 |
2.0536 times |
Fri 26 September 2025 |
32.79 (0.89%) |
31.21 |
30.21 - 33.95 |
1.0813 times |
Fri 19 September 2025 |
32.50 (-7.41%) |
35.80 |
30.71 - 35.80 |
1.6856 times |
Fri 12 September 2025 |
35.10 (3.91%) |
34.46 |
32.55 - 37.40 |
2.1167 times |
Fri 05 September 2025 |
33.78 (-4.9%) |
35.59 |
33.35 - 36.90 |
0.5979 times |
Fri 29 August 2025 |
35.52 (-5.2%) |
39.30 |
35.25 - 39.30 |
0.2065 times |
Fri 22 August 2025 |
37.47 (-3.97%) |
39.85 |
36.51 - 41.99 |
0.372 times |
Thu 14 August 2025 |
39.02 (2.68%) |
39.00 |
38.10 - 43.54 |
0.5796 times |
Monthly price and charts Panache Strong monthly Stock price targets for Panache 538742 are 34.68 and 44.07 | Monthly Target 1 | 27.53 | | Monthly Target 2 | 32.44 | | Monthly Target 3 | 36.916666666667 | | Monthly Target 4 | 41.83 | | Monthly Target 5 | 46.31 |
Monthly price and volumes Panache
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.36 (14.18%) |
33.50 |
32.00 - 41.39 |
0.8354 times |
Tue 30 September 2025 |
32.72 (-7.88%) |
35.59 |
30.21 - 37.40 |
2.0939 times |
Fri 29 August 2025 |
35.52 (-20.52%) |
44.59 |
35.02 - 44.64 |
0.766 times |
Thu 31 July 2025 |
44.69 (17.82%) |
37.61 |
31.90 - 47.30 |
2.095 times |
Mon 30 June 2025 |
37.93 (2.6%) |
36.23 |
29.91 - 38.45 |
0.7696 times |
Fri 30 May 2025 |
36.97 (17.33%) |
31.00 |
29.83 - 43.50 |
1.0271 times |
Wed 30 April 2025 |
31.51 (-12.93%) |
34.39 |
28.03 - 34.39 |
0.1939 times |
Mon 24 March 2025 |
36.19 (-18.53%) |
42.20 |
36.19 - 42.20 |
0.0026 times |
Mon 24 February 2025 |
44.42 (43.75%) |
32.44 |
32.44 - 49.21 |
0.6884 times |
Fri 31 January 2025 |
30.90 (-35.11%) |
50.00 |
27.96 - 51.65 |
1.528 times |
Tue 31 December 2024 |
47.62 (-21.83%) |
62.13 |
42.81 - 63.36 |
1.6044 times |
DMA SMA EMA moving averages of Panache 538742
DMA (daily moving average) of Panache 538742
| DMA period | DMA value | | 5 day DMA | 36.25 | | 12 day DMA | 35.15 | | 20 day DMA | 34.22 | | 35 day DMA | 34.22 | | 50 day DMA | 35.53 | | 100 day DMA | 36.41 | | 150 day DMA | 36.3 | | 200 day DMA | 39.84 | EMA (exponential moving average) of Panache 538742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.57 | 36.17 | 34.79 | | 12 day EMA | 35.42 | 35.07 | 34.37 | | 20 day EMA | 35.03 | 34.78 | 34.34 | | 35 day EMA | 35.43 | 35.32 | 35.11 | | 50 day EMA | 36.05 | 36 | 35.88 |
SMA (simple moving average) of Panache 538742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.25 | 35.32 | 34.22 | | 12 day SMA | 35.15 | 35 | 34.61 | | 20 day SMA | 34.22 | 33.98 | 33.66 | | 35 day SMA | 34.22 | 34.21 | 34.11 | | 50 day SMA | 35.53 | 35.52 | 35.52 | | 100 day SMA | 36.41 | 36.42 | 36.39 | | 150 day SMA | 36.3 | 36.31 | 36.31 | | 200 day SMA | 39.84 | 39.87 | 39.9 |
|
|
