Vgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl Strong Daily Stock price targets for Vgcl 538732 are 42.76 and 46.75 Daily Target 1 | 41.84 | Daily Target 2 | 43.67 | Daily Target 3 | 45.83 | Daily Target 4 | 47.66 | Daily Target 5 | 49.82 |
Daily price and volume Vgcl
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.50 (-1.79%) |
46.33 |
44.00 - 47.99 |
1.2702 times |
Fri 11 July 2025 |
46.33 (1.4%) |
45.26 |
44.01 - 46.40 |
2.0495 times |
Thu 10 July 2025 |
45.69 (1.02%) |
46.42 |
45.00 - 46.42 |
0.3437 times |
Wed 09 July 2025 |
45.23 (-1.14%) |
45.89 |
44.97 - 46.39 |
0.6089 times |
Tue 08 July 2025 |
45.75 (0.9%) |
45.12 |
45.12 - 46.59 |
0.7564 times |
Mon 07 July 2025 |
45.34 (-0.59%) |
45.53 |
45.16 - 46.85 |
0.8941 times |
Fri 04 July 2025 |
45.61 (-0.28%) |
45.09 |
45.09 - 46.59 |
0.8509 times |
Thu 03 July 2025 |
45.74 (-1.46%) |
45.11 |
45.00 - 46.99 |
2.0033 times |
Wed 02 July 2025 |
46.42 (-2.46%) |
47.99 |
46.25 - 47.99 |
0.4834 times |
Tue 01 July 2025 |
47.59 (-0.04%) |
47.99 |
46.15 - 48.43 |
0.7396 times |
Mon 30 June 2025 |
47.61 (2.17%) |
47.76 |
46.00 - 47.90 |
1.2618 times |

Weekly price and charts Vgcl Strong weekly Stock price targets for Vgcl 538732 are 42.76 and 46.75 Weekly Target 1 | 41.84 | Weekly Target 2 | 43.67 | Weekly Target 3 | 45.83 | Weekly Target 4 | 47.66 | Weekly Target 5 | 49.82 |
Weekly price and volumes for Vgcl
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.50 (-1.79%) |
46.33 |
44.00 - 47.99 |
0.125 times |
Fri 11 July 2025 |
46.33 (1.58%) |
45.53 |
44.01 - 46.85 |
0.4579 times |
Fri 04 July 2025 |
45.61 (-2.12%) |
47.76 |
45.00 - 48.43 |
0.5254 times |
Fri 27 June 2025 |
46.60 (1.46%) |
45.28 |
45.00 - 48.49 |
0.9104 times |
Thu 19 June 2025 |
45.93 (2.57%) |
45.82 |
43.00 - 46.20 |
1.181 times |
Fri 13 June 2025 |
44.78 (-0.6%) |
46.17 |
44.01 - 46.49 |
1.1608 times |
Fri 06 June 2025 |
45.05 (1.21%) |
46.80 |
43.15 - 48.00 |
1.7326 times |
Fri 30 May 2025 |
44.51 (-9.22%) |
53.78 |
43.55 - 53.78 |
1.8048 times |
Fri 23 May 2025 |
49.03 (9.32%) |
44.99 |
44.99 - 56.25 |
1.4697 times |
Fri 16 May 2025 |
44.85 (9.44%) |
40.98 |
40.51 - 45.24 |
0.6325 times |
Fri 09 May 2025 |
40.98 (-8.1%) |
44.51 |
39.25 - 45.29 |
0.3282 times |

Monthly price and charts Vgcl Strong monthly Stock price targets for Vgcl 538732 are 42.54 and 46.97 Monthly Target 1 | 41.55 | Monthly Target 2 | 43.52 | Monthly Target 3 | 45.976666666667 | Monthly Target 4 | 47.95 | Monthly Target 5 | 50.41 |
Monthly price and volumes Vgcl
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.50 (-4.43%) |
47.99 |
44.00 - 48.43 |
0.1045 times |
Mon 30 June 2025 |
47.61 (6.96%) |
46.80 |
43.00 - 48.49 |
0.5424 times |
Fri 30 May 2025 |
44.51 (2.32%) |
43.27 |
39.25 - 56.25 |
0.4548 times |
Wed 30 April 2025 |
43.50 (14.75%) |
38.99 |
38.99 - 48.50 |
0.2414 times |
Fri 28 March 2025 |
37.91 (-19.72%) |
48.15 |
35.00 - 54.53 |
2.7141 times |
Fri 28 February 2025 |
47.22 (-21.3%) |
58.91 |
44.85 - 61.49 |
0.9039 times |
Fri 31 January 2025 |
60.00 (-11.32%) |
67.01 |
54.09 - 69.49 |
1.0473 times |
Tue 31 December 2024 |
67.66 (1.53%) |
66.72 |
65.00 - 71.50 |
0.7532 times |
Fri 29 November 2024 |
66.64 (-1.27%) |
68.95 |
63.05 - 75.80 |
1.3295 times |
Thu 31 October 2024 |
67.50 (-10.67%) |
76.50 |
60.00 - 77.00 |
1.9089 times |
Mon 30 September 2024 |
75.56 (-2.78%) |
78.01 |
72.60 - 79.25 |
3.5673 times |

DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
DMA period | DMA value | 5 day DMA | 45.7 | 12 day DMA | 46.12 | 20 day DMA | 46.09 | 35 day DMA | 45.72 | 50 day DMA | 45.43 | 100 day DMA | 45.78 | 150 day DMA | 51.88 | 200 day DMA | 56.58 | EMA (exponential moving average) of Vgcl 538732
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 45.76 | 45.89 | 45.67 | 12 day EMA | 45.9 | 45.97 | 45.91 | 20 day EMA | 45.88 | 45.92 | 45.88 | 35 day EMA | 45.75 | 45.77 | 45.74 | 50 day EMA | 45.47 | 45.47 | 45.44 |
SMA (simple moving average) of Vgcl 538732
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 45.7 | 45.67 | 45.52 | 12 day SMA | 46.12 | 46.25 | 46.34 | 20 day SMA | 46.09 | 46.06 | 45.98 | 35 day SMA | 45.72 | 45.82 | 45.84 | 50 day SMA | 45.43 | 45.42 | 45.36 | 100 day SMA | 45.78 | 45.92 | 46.06 | 150 day SMA | 51.88 | 52.01 | 52.13 | 200 day SMA | 56.58 | 56.72 | 56.87 |
|
|