Use Dark Theme
bell notificationshomepagelogin

Vgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vgcl

Strong Daily Stock price targets for Vgcl 538732 are 42.76 and 46.75

Daily Target 141.84
Daily Target 243.67
Daily Target 345.83
Daily Target 447.66
Daily Target 549.82

Daily price and volume Vgcl

Date Closing Open Range Volume
Mon 14 July 2025 45.50 (-1.79%) 46.33 44.00 - 47.99 1.2702 times
Fri 11 July 2025 46.33 (1.4%) 45.26 44.01 - 46.40 2.0495 times
Thu 10 July 2025 45.69 (1.02%) 46.42 45.00 - 46.42 0.3437 times
Wed 09 July 2025 45.23 (-1.14%) 45.89 44.97 - 46.39 0.6089 times
Tue 08 July 2025 45.75 (0.9%) 45.12 45.12 - 46.59 0.7564 times
Mon 07 July 2025 45.34 (-0.59%) 45.53 45.16 - 46.85 0.8941 times
Fri 04 July 2025 45.61 (-0.28%) 45.09 45.09 - 46.59 0.8509 times
Thu 03 July 2025 45.74 (-1.46%) 45.11 45.00 - 46.99 2.0033 times
Wed 02 July 2025 46.42 (-2.46%) 47.99 46.25 - 47.99 0.4834 times
Tue 01 July 2025 47.59 (-0.04%) 47.99 46.15 - 48.43 0.7396 times
Mon 30 June 2025 47.61 (2.17%) 47.76 46.00 - 47.90 1.2618 times

 Daily chart Vgcl

Weekly price and charts Vgcl

Strong weekly Stock price targets for Vgcl 538732 are 42.76 and 46.75

Weekly Target 141.84
Weekly Target 243.67
Weekly Target 345.83
Weekly Target 447.66
Weekly Target 549.82

Weekly price and volumes for Vgcl

Date Closing Open Range Volume
Mon 14 July 2025 45.50 (-1.79%) 46.33 44.00 - 47.99 0.125 times
Fri 11 July 2025 46.33 (1.58%) 45.53 44.01 - 46.85 0.4579 times
Fri 04 July 2025 45.61 (-2.12%) 47.76 45.00 - 48.43 0.5254 times
Fri 27 June 2025 46.60 (1.46%) 45.28 45.00 - 48.49 0.9104 times
Thu 19 June 2025 45.93 (2.57%) 45.82 43.00 - 46.20 1.181 times
Fri 13 June 2025 44.78 (-0.6%) 46.17 44.01 - 46.49 1.1608 times
Fri 06 June 2025 45.05 (1.21%) 46.80 43.15 - 48.00 1.7326 times
Fri 30 May 2025 44.51 (-9.22%) 53.78 43.55 - 53.78 1.8048 times
Fri 23 May 2025 49.03 (9.32%) 44.99 44.99 - 56.25 1.4697 times
Fri 16 May 2025 44.85 (9.44%) 40.98 40.51 - 45.24 0.6325 times
Fri 09 May 2025 40.98 (-8.1%) 44.51 39.25 - 45.29 0.3282 times

 weekly chart Vgcl

Monthly price and charts Vgcl

Strong monthly Stock price targets for Vgcl 538732 are 42.54 and 46.97

Monthly Target 141.55
Monthly Target 243.52
Monthly Target 345.976666666667
Monthly Target 447.95
Monthly Target 550.41

Monthly price and volumes Vgcl

Date Closing Open Range Volume
Mon 14 July 2025 45.50 (-4.43%) 47.99 44.00 - 48.43 0.1045 times
Mon 30 June 2025 47.61 (6.96%) 46.80 43.00 - 48.49 0.5424 times
Fri 30 May 2025 44.51 (2.32%) 43.27 39.25 - 56.25 0.4548 times
Wed 30 April 2025 43.50 (14.75%) 38.99 38.99 - 48.50 0.2414 times
Fri 28 March 2025 37.91 (-19.72%) 48.15 35.00 - 54.53 2.7141 times
Fri 28 February 2025 47.22 (-21.3%) 58.91 44.85 - 61.49 0.9039 times
Fri 31 January 2025 60.00 (-11.32%) 67.01 54.09 - 69.49 1.0473 times
Tue 31 December 2024 67.66 (1.53%) 66.72 65.00 - 71.50 0.7532 times
Fri 29 November 2024 66.64 (-1.27%) 68.95 63.05 - 75.80 1.3295 times
Thu 31 October 2024 67.50 (-10.67%) 76.50 60.00 - 77.00 1.9089 times
Mon 30 September 2024 75.56 (-2.78%) 78.01 72.60 - 79.25 3.5673 times

 monthly chart Vgcl

DMA SMA EMA moving averages of Vgcl 538732

DMA (daily moving average) of Vgcl 538732

DMA period DMA value
5 day DMA 45.7
12 day DMA 46.12
20 day DMA 46.09
35 day DMA 45.72
50 day DMA 45.43
100 day DMA 45.78
150 day DMA 51.88
200 day DMA 56.58

EMA (exponential moving average) of Vgcl 538732

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7645.8945.67
12 day EMA45.945.9745.91
20 day EMA45.8845.9245.88
35 day EMA45.7545.7745.74
50 day EMA45.4745.4745.44

SMA (simple moving average) of Vgcl 538732

SMA period SMA current SMA prev SMA prev2
5 day SMA45.745.6745.52
12 day SMA46.1246.2546.34
20 day SMA46.0946.0645.98
35 day SMA45.7245.8245.84
50 day SMA45.4345.4245.36
100 day SMA45.7845.9246.06
150 day SMA51.8852.0152.13
200 day SMA56.5856.7256.87
Back to top Use Dark Theme