Vgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl Strong Daily Stock price targets for Vgcl 538732 are 47.96 and 51.06 | Daily Target 1 | 45.54 | | Daily Target 2 | 47.28 | | Daily Target 3 | 48.636666666667 | | Daily Target 4 | 50.38 | | Daily Target 5 | 51.74 |
Daily price and volume Vgcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
49.03 (4.56%) |
46.89 |
46.89 - 49.99 |
0.9703 times |
Thu 22 May 2025 |
46.89 (-4.68%) |
49.97 |
45.80 - 49.97 |
1.2731 times |
Wed 21 May 2025 |
49.19 (-1.72%) |
52.38 |
48.00 - 52.38 |
0.641 times |
Tue 20 May 2025 |
50.05 (1.93%) |
50.33 |
48.00 - 56.25 |
2.4207 times |
Mon 19 May 2025 |
49.10 (9.48%) |
44.99 |
44.99 - 49.99 |
1.686 times |
Fri 16 May 2025 |
44.85 (3.72%) |
43.99 |
43.90 - 45.24 |
0.6707 times |
Thu 15 May 2025 |
43.24 (0.56%) |
43.99 |
42.80 - 44.10 |
0.3014 times |
Wed 14 May 2025 |
43.00 (3.86%) |
41.40 |
41.00 - 43.40 |
0.4503 times |
Tue 13 May 2025 |
41.40 (-2.17%) |
42.40 |
40.51 - 42.40 |
1.0632 times |
Mon 12 May 2025 |
42.32 (3.27%) |
40.98 |
40.98 - 42.49 |
0.5233 times |
Fri 09 May 2025 |
40.98 (-2.94%) |
42.25 |
39.25 - 43.49 |
0.5084 times |
Weekly price and charts Vgcl Strong weekly Stock price targets for Vgcl 538732 are 47.01 and 58.27 | Weekly Target 1 | 38.83 | | Weekly Target 2 | 43.93 | | Weekly Target 3 | 50.09 | | Weekly Target 4 | 55.19 | | Weekly Target 5 | 61.35 |
Weekly price and volumes for Vgcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
49.03 (9.32%) |
44.99 |
44.99 - 56.25 |
0.6051 times |
Fri 16 May 2025 |
44.85 (9.44%) |
40.98 |
40.51 - 45.24 |
0.2604 times |
Fri 09 May 2025 |
40.98 (-8.1%) |
44.51 |
39.25 - 45.29 |
0.1351 times |
Fri 02 May 2025 |
44.59 (-5.93%) |
47.89 |
43.00 - 47.96 |
0.1316 times |
Fri 25 April 2025 |
47.40 (4.29%) |
45.92 |
45.05 - 47.90 |
0.2464 times |
Thu 17 April 2025 |
45.45 (3.46%) |
44.99 |
44.07 - 46.49 |
0.1782 times |
Fri 11 April 2025 |
43.93 (-1.17%) |
44.99 |
41.48 - 45.24 |
0.0941 times |
Fri 04 April 2025 |
44.45 (17.25%) |
38.99 |
38.99 - 48.50 |
0.3064 times |
Fri 28 March 2025 |
37.91 (-5.32%) |
41.20 |
35.00 - 41.20 |
5.5228 times |
Fri 21 March 2025 |
40.04 (-8.21%) |
45.48 |
39.30 - 49.00 |
2.5198 times |
Thu 13 March 2025 |
43.62 (-11.31%) |
51.00 |
43.01 - 51.00 |
0.6343 times |
Monthly price and charts Vgcl Strong monthly Stock price targets for Vgcl 538732 are 44.14 and 61.14 | Monthly Target 1 | 31.18 | | Monthly Target 2 | 40.1 | | Monthly Target 3 | 48.176666666667 | | Monthly Target 4 | 57.1 | | Monthly Target 5 | 65.18 |
Monthly price and volumes Vgcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
49.03 (12.71%) |
43.27 |
39.25 - 56.25 |
0.1621 times |
Wed 30 April 2025 |
43.50 (14.75%) |
38.99 |
38.99 - 48.50 |
0.1487 times |
Fri 28 March 2025 |
37.91 (-19.72%) |
48.15 |
35.00 - 54.53 |
1.6713 times |
Fri 28 February 2025 |
47.22 (-21.3%) |
58.91 |
44.85 - 61.49 |
0.5566 times |
Fri 31 January 2025 |
60.00 (-11.32%) |
67.01 |
54.09 - 69.49 |
0.6449 times |
Tue 31 December 2024 |
67.66 (1.53%) |
66.72 |
65.00 - 71.50 |
0.4638 times |
Fri 29 November 2024 |
66.64 (-1.27%) |
68.95 |
63.05 - 75.80 |
0.8187 times |
Thu 31 October 2024 |
67.50 (-10.67%) |
76.50 |
60.00 - 77.00 |
1.1755 times |
Mon 30 September 2024 |
75.56 (-2.78%) |
78.01 |
72.60 - 79.25 |
2.1967 times |
Fri 30 August 2024 |
77.72 (-11.67%) |
89.00 |
75.00 - 89.00 |
2.1617 times |
Wed 31 July 2024 |
87.99 (-2.96%) |
92.95 |
81.00 - 114.00 |
1.5885 times |
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value | | 5 day DMA | 48.85 | | 12 day DMA | 45.19 | | 20 day DMA | 44.99 | | 35 day DMA | 44.15 | | 50 day DMA | 44.29 | | 100 day DMA | 51.65 | | 150 day DMA | 57.22 | | 200 day DMA | 62.52 | EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.94 | 47.4 | 47.65 | | 12 day EMA | 46.41 | 45.93 | 45.75 | | 20 day EMA | 45.65 | 45.29 | 45.12 | | 35 day EMA | 45.18 | 44.95 | 44.84 | | 50 day EMA | 45.19 | 45.03 | 44.95 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.85 | 48.02 | 47.29 | | 12 day SMA | 45.19 | 44.63 | 44.32 | | 20 day SMA | 44.99 | 44.88 | 44.89 | | 35 day SMA | 44.15 | 43.82 | 43.62 | | 50 day SMA | 44.29 | 44.25 | 44.31 | | 100 day SMA | 51.65 | 51.84 | 52.05 | | 150 day SMA | 57.22 | 57.38 | 57.57 | | 200 day SMA | 62.52 | 62.72 | 62.93 |
|
|
