Vgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl Strong Daily Stock price targets for Vgcl 538732 are 41.42 and 42.25 | Daily Target 1 | 40.78 | | Daily Target 2 | 41.22 | | Daily Target 3 | 41.606666666667 | | Daily Target 4 | 42.05 | | Daily Target 5 | 42.44 |
Daily price and volume Vgcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.67 (-0.19%) |
41.16 |
41.16 - 41.99 |
0.1548 times |
Mon 20 October 2025 |
41.75 (1.78%) |
40.80 |
40.80 - 42.00 |
0.7437 times |
Fri 17 October 2025 |
41.02 (-0.51%) |
41.23 |
41.00 - 42.60 |
1.9368 times |
Thu 16 October 2025 |
41.23 (-2.71%) |
42.18 |
41.17 - 42.45 |
0.4738 times |
Wed 15 October 2025 |
42.38 (0.74%) |
42.07 |
41.40 - 42.39 |
1.4847 times |
Tue 14 October 2025 |
42.07 (1.01%) |
41.65 |
41.00 - 42.50 |
0.9021 times |
Mon 13 October 2025 |
41.65 (-0.29%) |
41.50 |
41.01 - 41.90 |
1.3552 times |
Fri 10 October 2025 |
41.77 (-0.85%) |
41.99 |
41.50 - 42.50 |
1.0425 times |
Thu 09 October 2025 |
42.13 (-1.03%) |
43.44 |
41.00 - 43.44 |
1.3331 times |
Wed 08 October 2025 |
42.57 (2.28%) |
40.90 |
40.90 - 44.94 |
0.5733 times |
Tue 07 October 2025 |
41.62 (1.24%) |
41.85 |
41.00 - 41.99 |
2.1826 times |
Weekly price and charts Vgcl Strong weekly Stock price targets for Vgcl 538732 are 41.24 and 42.44 | Weekly Target 1 | 40.29 | | Weekly Target 2 | 40.98 | | Weekly Target 3 | 41.49 | | Weekly Target 4 | 42.18 | | Weekly Target 5 | 42.69 |
Weekly price and volumes for Vgcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.67 (1.58%) |
40.80 |
40.80 - 42.00 |
0.1984 times |
Fri 17 October 2025 |
41.02 (-1.8%) |
41.50 |
41.00 - 42.60 |
1.3585 times |
Fri 10 October 2025 |
41.77 (1.88%) |
40.58 |
40.58 - 44.94 |
1.3675 times |
Fri 03 October 2025 |
41.00 (-3.51%) |
41.31 |
40.05 - 42.84 |
1.0174 times |
Fri 26 September 2025 |
42.49 (2.61%) |
42.68 |
41.00 - 43.00 |
0.5966 times |
Fri 19 September 2025 |
41.41 (0.51%) |
41.56 |
41.00 - 42.85 |
1.2568 times |
Fri 12 September 2025 |
41.20 (-1.9%) |
42.00 |
41.00 - 42.73 |
0.6092 times |
Fri 05 September 2025 |
42.00 (2.41%) |
41.06 |
39.05 - 42.99 |
1.4179 times |
Fri 29 August 2025 |
41.01 (-3%) |
43.98 |
40.70 - 43.98 |
0.6582 times |
Fri 22 August 2025 |
42.28 (-0.21%) |
44.00 |
40.50 - 45.00 |
1.5197 times |
Thu 14 August 2025 |
42.37 (-2.46%) |
42.91 |
42.00 - 44.99 |
0.6785 times |
Monthly price and charts Vgcl Strong monthly Stock price targets for Vgcl 538732 are 40.86 and 45.75 | Monthly Target 1 | 37.33 | | Monthly Target 2 | 39.5 | | Monthly Target 3 | 42.22 | | Monthly Target 4 | 44.39 | | Monthly Target 5 | 47.11 |
Monthly price and volumes Vgcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.67 (2.33%) |
41.20 |
40.05 - 44.94 |
0.2701 times |
Tue 30 September 2025 |
40.72 (-0.71%) |
41.06 |
39.05 - 43.00 |
0.3368 times |
Fri 29 August 2025 |
41.01 (-7.09%) |
44.95 |
40.50 - 46.50 |
0.3153 times |
Thu 31 July 2025 |
44.14 (-7.29%) |
47.99 |
44.00 - 48.43 |
0.2972 times |
Mon 30 June 2025 |
47.61 (6.96%) |
46.80 |
43.00 - 48.49 |
0.8066 times |
Fri 30 May 2025 |
44.51 (2.32%) |
43.27 |
39.25 - 56.25 |
0.6764 times |
Wed 30 April 2025 |
43.50 (14.75%) |
38.99 |
38.99 - 48.50 |
0.3591 times |
Fri 28 March 2025 |
37.91 (-19.72%) |
48.15 |
35.00 - 54.53 |
4.0365 times |
Fri 28 February 2025 |
47.22 (-21.3%) |
58.91 |
44.85 - 61.49 |
1.3443 times |
Fri 31 January 2025 |
60.00 (-11.32%) |
67.01 |
54.09 - 69.49 |
1.5576 times |
Tue 31 December 2024 |
67.66 (1.53%) |
66.72 |
65.00 - 71.50 |
1.1202 times |
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value | | 5 day DMA | 41.61 | | 12 day DMA | 41.75 | | 20 day DMA | 41.77 | | 35 day DMA | 41.7 | | 50 day DMA | 41.78 | | 100 day DMA | 43.62 | | 150 day DMA | 43.79 | | 200 day DMA | 47.31 | EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.62 | 41.6 | 41.53 | | 12 day EMA | 41.68 | 41.68 | 41.67 | | 20 day EMA | 41.72 | 41.73 | 41.73 | | 35 day EMA | 41.88 | 41.89 | 41.9 | | 50 day EMA | 41.98 | 41.99 | 42 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.61 | 41.69 | 41.67 | | 12 day SMA | 41.75 | 41.69 | 41.66 | | 20 day SMA | 41.77 | 41.75 | 41.73 | | 35 day SMA | 41.7 | 41.69 | 41.67 | | 50 day SMA | 41.78 | 41.84 | 41.88 | | 100 day SMA | 43.62 | 43.65 | 43.68 | | 150 day SMA | 43.79 | 43.86 | 43.89 | | 200 day SMA | 47.31 | 47.44 | 47.57 |
|
|
