Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl Strong Daily Stock price targets for Pdsmfl 538730 are 328.78 and 343.13 | Daily Target 1 | 317.3 | | Daily Target 2 | 325.9 | | Daily Target 3 | 331.65 | | Daily Target 4 | 340.25 | | Daily Target 5 | 346 |
Daily price and volume Pdsmfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
334.50 (5.07%) |
331.60 |
323.05 - 337.40 |
2.425 times |
Mon 20 October 2025 |
318.35 (1.68%) |
310.40 |
307.95 - 321.55 |
0.3704 times |
Fri 17 October 2025 |
313.10 (-0.35%) |
308.00 |
297.25 - 316.95 |
1.752 times |
Thu 16 October 2025 |
314.20 (5.99%) |
302.75 |
295.20 - 317.30 |
2.7654 times |
Wed 15 October 2025 |
296.45 (0.71%) |
299.00 |
292.60 - 299.00 |
0.3874 times |
Tue 14 October 2025 |
294.35 (-1.6%) |
301.00 |
290.00 - 301.60 |
0.4848 times |
Mon 13 October 2025 |
299.15 (-3.41%) |
308.05 |
298.20 - 308.85 |
0.6055 times |
Fri 10 October 2025 |
309.70 (-0.58%) |
311.00 |
309.25 - 314.45 |
0.2831 times |
Thu 09 October 2025 |
311.50 (1.12%) |
307.35 |
307.25 - 315.45 |
0.3292 times |
Wed 08 October 2025 |
308.05 (0.36%) |
305.95 |
305.00 - 310.70 |
0.5971 times |
Tue 07 October 2025 |
306.95 (-1.73%) |
305.05 |
305.05 - 312.65 |
0.391 times |
Weekly price and charts Pdsmfl Strong weekly Stock price targets for Pdsmfl 538730 are 321.23 and 350.68 | Weekly Target 1 | 297.17 | | Weekly Target 2 | 315.83 | | Weekly Target 3 | 326.61666666667 | | Weekly Target 4 | 345.28 | | Weekly Target 5 | 356.07 |
Weekly price and volumes for Pdsmfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
334.50 (6.83%) |
310.40 |
307.95 - 337.40 |
0.8611 times |
Fri 17 October 2025 |
313.10 (1.1%) |
308.05 |
290.00 - 317.30 |
1.8468 times |
Fri 10 October 2025 |
309.70 (-2.47%) |
320.90 |
305.00 - 320.90 |
0.7421 times |
Fri 03 October 2025 |
317.55 (-2.17%) |
329.65 |
311.85 - 329.65 |
0.5389 times |
Fri 26 September 2025 |
324.60 (-7.91%) |
350.00 |
323.00 - 350.00 |
0.7124 times |
Fri 19 September 2025 |
352.50 (9.73%) |
322.15 |
320.50 - 355.85 |
1.6879 times |
Fri 12 September 2025 |
321.25 (-0.85%) |
324.75 |
320.15 - 339.00 |
0.7634 times |
Fri 05 September 2025 |
324.00 (0.2%) |
322.00 |
318.20 - 332.45 |
0.6576 times |
Fri 29 August 2025 |
323.35 (-1.15%) |
325.00 |
316.30 - 349.90 |
0.8923 times |
Fri 22 August 2025 |
327.10 (3.15%) |
317.10 |
317.10 - 349.00 |
1.2975 times |
Thu 14 August 2025 |
317.10 (-1.87%) |
325.95 |
314.70 - 329.20 |
0.6303 times |
Monthly price and charts Pdsmfl Strong monthly Stock price targets for Pdsmfl 538730 are 312.25 and 359.65 | Monthly Target 1 | 273.23 | | Monthly Target 2 | 303.87 | | Monthly Target 3 | 320.63333333333 | | Monthly Target 4 | 351.27 | | Monthly Target 5 | 368.03 |
Monthly price and volumes Pdsmfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
334.50 (5.14%) |
319.80 |
290.00 - 337.40 |
1.1639 times |
Tue 30 September 2025 |
318.15 (-1.61%) |
322.00 |
311.85 - 355.85 |
1.2966 times |
Fri 29 August 2025 |
323.35 (-8.45%) |
347.30 |
314.70 - 361.20 |
1.3727 times |
Thu 31 July 2025 |
353.20 (-13.37%) |
410.00 |
341.00 - 434.75 |
1.3577 times |
Mon 30 June 2025 |
407.70 (-6.73%) |
446.40 |
388.45 - 446.40 |
0.8409 times |
Fri 30 May 2025 |
437.10 (14.69%) |
376.00 |
366.50 - 464.90 |
1.2691 times |
Wed 30 April 2025 |
381.10 (-12.24%) |
436.00 |
374.90 - 447.80 |
0.3337 times |
Fri 28 March 2025 |
434.25 (2.25%) |
434.35 |
415.85 - 466.70 |
0.582 times |
Fri 28 February 2025 |
424.70 (-14.39%) |
519.85 |
407.80 - 519.85 |
0.5588 times |
Fri 31 January 2025 |
496.10 (-14.41%) |
579.60 |
453.95 - 640.95 |
1.2246 times |
Tue 31 December 2024 |
579.60 (4.23%) |
550.00 |
528.00 - 658.15 |
2.3889 times |
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value | | 5 day DMA | 315.32 | | 12 day DMA | 309.89 | | 20 day DMA | 316.01 | | 35 day DMA | 322.7 | | 50 day DMA | 323.41 | | 100 day DMA | 358.12 | | 150 day DMA | 378.26 | | 200 day DMA | 410.16 | EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.07 | 311.36 | 307.86 | | 12 day EMA | 315 | 311.45 | 310.2 | | 20 day EMA | 316.65 | 314.77 | 314.39 | | 35 day EMA | 319.38 | 318.49 | 318.5 | | 50 day EMA | 324.02 | 323.59 | 323.8 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.32 | 307.29 | 303.45 | | 12 day SMA | 309.89 | 308.48 | 308.55 | | 20 day SMA | 316.01 | 316.64 | 318.34 | | 35 day SMA | 322.7 | 322.34 | 322.48 | | 50 day SMA | 323.41 | 323.31 | 323.64 | | 100 day SMA | 358.12 | 358.88 | 359.85 | | 150 day SMA | 378.26 | 378.93 | 379.68 | | 200 day SMA | 410.16 | 411.37 | 412.7 |
|
|
