Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl Strong Daily Stock price targets for Pdsmfl 538730 are 373.03 and 382.98 | Daily Target 1 | 370.33 | | Daily Target 2 | 375.72 | | Daily Target 3 | 380.28333333333 | | Daily Target 4 | 385.67 | | Daily Target 5 | 390.23 |
Daily price and volume Pdsmfl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
381.10 (-1.1%) |
384.85 |
374.90 - 384.85 |
0.8736 times |
| Tue 29 April 2025 |
385.35 (1.8%) |
380.00 |
380.00 - 389.00 |
0.9613 times |
| Mon 28 April 2025 |
378.55 (-3.26%) |
392.00 |
377.05 - 392.00 |
1.5367 times |
| Fri 25 April 2025 |
391.30 (-0.61%) |
391.55 |
382.25 - 392.00 |
0.9295 times |
| Thu 24 April 2025 |
393.70 (-1.73%) |
400.40 |
388.45 - 400.40 |
0.9804 times |
| Tue 22 April 2025 |
400.65 (-1.37%) |
447.80 |
396.70 - 447.80 |
2.1723 times |
| Mon 21 April 2025 |
406.20 (-0.73%) |
401.65 |
401.65 - 415.90 |
0.453 times |
| Thu 17 April 2025 |
409.20 (0.01%) |
407.50 |
406.00 - 410.25 |
0.5496 times |
| Wed 16 April 2025 |
409.15 (-0.7%) |
412.05 |
406.00 - 413.20 |
0.9795 times |
| Tue 15 April 2025 |
412.05 (3.08%) |
399.75 |
399.00 - 415.35 |
0.5642 times |
| Fri 11 April 2025 |
399.75 (4.88%) |
398.30 |
391.00 - 406.60 |
1.2935 times |
Weekly price and charts Pdsmfl Strong weekly Stock price targets for Pdsmfl 538730 are 369.45 and 386.55 | Weekly Target 1 | 365.57 | | Weekly Target 2 | 373.33 | | Weekly Target 3 | 382.66666666667 | | Weekly Target 4 | 390.43 | | Weekly Target 5 | 399.77 |
Weekly price and volumes for Pdsmfl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
381.10 (-2.61%) |
392.00 |
374.90 - 392.00 |
0.6585 times |
| Fri 25 April 2025 |
391.30 (-4.37%) |
401.65 |
382.25 - 447.80 |
0.8858 times |
| Thu 17 April 2025 |
409.20 (2.36%) |
399.75 |
399.00 - 415.35 |
0.4088 times |
| Fri 11 April 2025 |
399.75 (0.05%) |
444.00 |
375.45 - 444.00 |
0.543 times |
| Fri 04 April 2025 |
399.55 (-7.99%) |
436.00 |
399.00 - 436.00 |
0.7533 times |
| Fri 28 March 2025 |
434.25 (-4.82%) |
456.30 |
425.00 - 466.70 |
1.2001 times |
| Fri 21 March 2025 |
456.25 (1.18%) |
443.50 |
433.00 - 465.00 |
2.4531 times |
| Thu 13 March 2025 |
450.95 (0.8%) |
446.05 |
440.45 - 461.70 |
1.0096 times |
| Fri 07 March 2025 |
447.35 (5.33%) |
434.35 |
415.85 - 453.90 |
1.0049 times |
| Fri 28 February 2025 |
424.70 (-3.35%) |
448.45 |
407.80 - 448.45 |
1.0828 times |
| Fri 21 February 2025 |
439.40 (-4.65%) |
426.00 |
414.05 - 487.00 |
1.5036 times |
Monthly price and charts Pdsmfl Strong monthly Stock price targets for Pdsmfl 538730 are 341.55 and 414.45 | Monthly Target 1 | 328.37 | | Monthly Target 2 | 354.73 | | Monthly Target 3 | 401.26666666667 | | Monthly Target 4 | 427.63 | | Monthly Target 5 | 474.17 |
Monthly price and volumes Pdsmfl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
381.10 (-12.24%) |
436.00 |
374.90 - 447.80 |
0.1184 times |
| Fri 28 March 2025 |
434.25 (2.25%) |
434.35 |
415.85 - 466.70 |
0.2066 times |
| Fri 28 February 2025 |
424.70 (-14.39%) |
519.85 |
407.80 - 519.85 |
0.1983 times |
| Fri 31 January 2025 |
496.10 (-14.41%) |
579.60 |
453.95 - 640.95 |
0.4346 times |
| Tue 31 December 2024 |
579.60 (4.23%) |
550.00 |
528.00 - 658.15 |
0.8479 times |
| Fri 29 November 2024 |
556.10 (-2.16%) |
568.40 |
490.60 - 574.10 |
3.1032 times |
| Thu 31 October 2024 |
568.40 (9.4%) |
522.00 |
468.05 - 571.20 |
0.2249 times |
| Mon 30 September 2024 |
519.55 (-4.56%) |
547.00 |
500.00 - 563.75 |
0.2311 times |
| Fri 30 August 2024 |
544.40 (-5.76%) |
586.70 |
535.30 - 620.70 |
0.665 times |
| Wed 31 July 2024 |
577.65 (4.82%) |
545.00 |
482.55 - 590.00 |
3.9699 times |
| Fri 28 June 2024 |
551.10 (33.2%) |
422.05 |
396.00 - 595.00 |
0.4106 times |
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value | | 5 day DMA | 386 | | 12 day DMA | 395.68 | | 20 day DMA | 408.95 | | 35 day DMA | 423.89 | | 50 day DMA | 433.63 | | 100 day DMA | 494.53 | | 150 day DMA | 504.07 | | 200 day DMA | 515.67 | EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.64 | 389.41 | 391.44 | | 12 day EMA | 396.51 | 399.31 | 401.85 | | 20 day EMA | 406.24 | 408.89 | 411.37 | | 35 day EMA | 419.94 | 422.23 | 424.4 | | 50 day EMA | 433.66 | 435.8 | 437.86 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386 | 389.91 | 394.08 | | 12 day SMA | 395.68 | 396.9 | 398.09 | | 20 day SMA | 408.95 | 412.7 | 416.1 | | 35 day SMA | 423.89 | 425.02 | 426.33 | | 50 day SMA | 433.63 | 435.9 | 437.96 | | 100 day SMA | 494.53 | 496.03 | 497.44 | | 150 day SMA | 504.07 | 505.16 | 506.2 | | 200 day SMA | 515.67 | 516.54 | 517.37 |
|
|
