Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryacapm Strong Daily Stock price targets for Aryacapm 538716 are 569.98 and 582.98 | Daily Target 1 | 567.65 | | Daily Target 2 | 572.3 | | Daily Target 3 | 580.65 | | Daily Target 4 | 585.3 | | Daily Target 5 | 593.65 |
Daily price and volume Aryacapm
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
576.95 (2.18%) |
589.00 |
576.00 - 589.00 |
0.2207 times |
Mon 20 October 2025 |
564.65 (2.16%) |
555.00 |
525.25 - 575.00 |
1.4104 times |
Fri 17 October 2025 |
552.70 (-1.3%) |
535.00 |
532.00 - 560.00 |
0.6698 times |
Thu 16 October 2025 |
560.00 (-0.84%) |
536.60 |
536.55 - 560.00 |
0.4468 times |
Wed 15 October 2025 |
564.75 (0.97%) |
587.00 |
531.50 - 587.00 |
0.5801 times |
Tue 14 October 2025 |
559.35 (1.7%) |
559.00 |
554.80 - 560.00 |
0.272 times |
Mon 13 October 2025 |
550.00 (1.23%) |
559.75 |
535.00 - 559.75 |
0.278 times |
Fri 10 October 2025 |
543.30 (-0.06%) |
545.00 |
520.00 - 558.00 |
2.2647 times |
Thu 09 October 2025 |
543.65 (2.18%) |
554.75 |
528.00 - 555.00 |
1.7343 times |
Wed 08 October 2025 |
532.05 (-1.03%) |
555.00 |
520.00 - 560.00 |
2.1231 times |
Tue 07 October 2025 |
537.60 (-2.12%) |
550.00 |
521.80 - 564.25 |
1.8993 times |
Weekly price and charts Aryacapm Strong weekly Stock price targets for Aryacapm 538716 are 551.1 and 614.85 | Weekly Target 1 | 499.98 | | Weekly Target 2 | 538.47 | | Weekly Target 3 | 563.73333333333 | | Weekly Target 4 | 602.22 | | Weekly Target 5 | 627.48 |
Weekly price and volumes for Aryacapm
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
576.95 (4.39%) |
555.00 |
525.25 - 589.00 |
0.1325 times |
Fri 17 October 2025 |
552.70 (1.73%) |
559.75 |
531.50 - 587.00 |
0.1825 times |
Fri 10 October 2025 |
543.30 (-3.66%) |
555.00 |
520.00 - 574.00 |
0.7181 times |
Fri 03 October 2025 |
563.95 (4.45%) |
566.00 |
525.00 - 585.00 |
0.2325 times |
Fri 26 September 2025 |
539.90 (-5.14%) |
583.80 |
513.80 - 595.50 |
0.5248 times |
Fri 19 September 2025 |
569.15 (3.28%) |
523.50 |
481.50 - 583.00 |
1.4362 times |
Fri 12 September 2025 |
551.05 (-1.55%) |
531.75 |
531.75 - 633.90 |
2.2068 times |
Fri 05 September 2025 |
559.70 (-22.61%) |
730.00 |
559.70 - 753.85 |
0.5347 times |
Fri 29 August 2025 |
723.25 (21.53%) |
624.85 |
624.85 - 723.25 |
2.7184 times |
Fri 22 August 2025 |
595.10 (27.59%) |
489.00 |
475.75 - 595.10 |
1.3135 times |
Thu 14 August 2025 |
466.40 (21.52%) |
402.95 |
391.55 - 466.40 |
1.8348 times |
Monthly price and charts Aryacapm Strong monthly Stock price targets for Aryacapm 538716 are 513.98 and 582.98 | Monthly Target 1 | 492.98 | | Monthly Target 2 | 534.97 | | Monthly Target 3 | 561.98333333333 | | Monthly Target 4 | 603.97 | | Monthly Target 5 | 630.98 |
Monthly price and volumes Aryacapm
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
576.95 (-0.37%) |
579.10 |
520.00 - 589.00 |
0.2281 times |
Tue 30 September 2025 |
579.10 (-19.93%) |
730.00 |
481.50 - 753.85 |
0.9623 times |
Fri 29 August 2025 |
723.25 (127.44%) |
318.00 |
316.45 - 723.25 |
1.2223 times |
Thu 31 July 2025 |
318.00 (-4.25%) |
332.50 |
302.50 - 349.00 |
0.1822 times |
Mon 30 June 2025 |
332.10 (15.31%) |
290.00 |
288.00 - 333.90 |
1.8939 times |
Fri 30 May 2025 |
288.00 (28.09%) |
236.05 |
232.75 - 290.00 |
1.574 times |
Wed 19 March 2025 |
224.85 (0.04%) |
225.00 |
224.50 - 225.00 |
2.7239 times |
Tue 18 February 2025 |
224.75 (5.02%) |
214.00 |
214.00 - 225.00 |
1.1674 times |
Fri 20 December 2024 |
214.00 (4.52%) |
214.00 |
214.00 - 214.00 |
0.0305 times |
Fri 01 November 2024 |
204.75 (5%) |
204.75 |
204.75 - 204.75 |
0.0153 times |
Wed 25 September 2024 |
195.00 (11.17%) |
184.15 |
184.15 - 203.00 |
3.2656 times |
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value | | 5 day DMA | 563.81 | | 12 day DMA | 552.85 | | 20 day DMA | 552.34 | | 35 day DMA | 558.61 | | 50 day DMA | 555.15 | | 100 day DMA | 440.69 | | 150 day DMA | 361.65 | | 200 day DMA | 285.15 | EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 564.63 | 558.47 | 555.38 | | 12 day EMA | 558.23 | 554.83 | 553.05 | | 20 day EMA | 554.24 | 551.85 | 550.5 | | 35 day EMA | 545.28 | 543.42 | 542.17 | | 50 day EMA | 538.35 | 536.77 | 535.63 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 563.81 | 560.29 | 557.36 | | 12 day SMA | 552.85 | 551.77 | 550.56 | | 20 day SMA | 552.34 | 550.53 | 550.76 | | 35 day SMA | 558.61 | 561.76 | 566.29 | | 50 day SMA | 555.15 | 550.92 | 546.59 | | 100 day SMA | 440.69 | 437.71 | 434.86 | | 150 day SMA | 361.65 | 358.51 | 355.41 | | 200 day SMA | 285.15 | 282.43 | 279.78 |
|
|
