Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryacapm Strong Daily Stock price targets for Aryacapm 538716 are 277.5 and 282.5 | Daily Target 1 | 273.33 | | Daily Target 2 | 276.67 | | Daily Target 3 | 278.33333333333 | | Daily Target 4 | 281.67 | | Daily Target 5 | 283.33 |
Daily price and volume Aryacapm
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
280.00 (0.18%) |
275.40 |
275.00 - 280.00 |
0.0486 times |
Thu 22 May 2025 |
279.50 (-0.18%) |
280.00 |
278.60 - 280.00 |
3.6369 times |
Wed 21 May 2025 |
280.00 (3.68%) |
280.00 |
275.00 - 280.00 |
0.151 times |
Tue 20 May 2025 |
270.05 (5%) |
258.00 |
258.00 - 270.05 |
0.0427 times |
Mon 19 May 2025 |
257.20 (4.98%) |
232.75 |
232.75 - 257.25 |
3.1783 times |
Fri 16 May 2025 |
245.00 (-3.54%) |
241.30 |
241.30 - 255.95 |
0.0149 times |
Thu 15 May 2025 |
254.00 (-0.76%) |
256.00 |
254.00 - 256.00 |
0.0325 times |
Wed 14 May 2025 |
255.95 (0.41%) |
255.45 |
253.95 - 256.00 |
0.0931 times |
Tue 13 May 2025 |
254.90 (4.64%) |
255.75 |
240.05 - 255.75 |
2.6038 times |
Mon 12 May 2025 |
243.60 (3.2%) |
247.85 |
237.20 - 247.85 |
0.1982 times |
Fri 09 May 2025 |
236.05 (4.98%) |
236.05 |
236.05 - 236.05 |
0.0042 times |
Weekly price and charts Aryacapm Strong weekly Stock price targets for Aryacapm 538716 are 256.38 and 303.63 | Weekly Target 1 | 217 | | Weekly Target 2 | 248.5 | | Weekly Target 3 | 264.25 | | Weekly Target 4 | 295.75 | | Weekly Target 5 | 311.5 |
Weekly price and volumes for Aryacapm
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
280.00 (14.29%) |
232.75 |
232.75 - 280.00 |
1.2838 times |
Fri 16 May 2025 |
245.00 (3.79%) |
247.85 |
237.20 - 256.00 |
0.5353 times |
Fri 09 May 2025 |
236.05 (5.14%) |
224.75 |
224.75 - 236.05 |
2.2859 times |
Thu 13 March 2025 |
224.50 (0%) |
224.50 |
224.50 - 224.50 |
0.1689 times |
Thu 06 March 2025 |
224.50 (-0.11%) |
225.00 |
224.50 - 225.00 |
0.7202 times |
Tue 18 February 2025 |
224.75 (0.11%) |
224.75 |
224.75 - 224.75 |
0.0089 times |
Fri 14 February 2025 |
224.50 (4.91%) |
214.00 |
214.00 - 225.00 |
1.3515 times |
Fri 20 December 2024 |
214.00 (0%) |
214.00 |
214.00 - 214.00 |
0.0267 times |
Fri 13 December 2024 |
214.00 (4.52%) |
214.00 |
214.00 - 214.00 |
0.0089 times |
Fri 01 November 2024 |
204.75 (0.86%) |
203.00 |
195.00 - 204.75 |
3.6099 times |
Mon 09 September 2024 |
203.00 (4.99%) |
193.35 |
193.35 - 203.00 |
0.1778 times |
Monthly price and charts Aryacapm Strong monthly Stock price targets for Aryacapm 538716 are 256.38 and 303.63 | Monthly Target 1 | 217 | | Monthly Target 2 | 248.5 | | Monthly Target 3 | 264.25 | | Monthly Target 4 | 295.75 | | Monthly Target 5 | 311.5 |
Monthly price and volumes Aryacapm
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
280.00 (24.53%) |
236.05 |
232.75 - 280.00 |
1.4676 times |
Wed 19 March 2025 |
224.85 (0.04%) |
225.00 |
224.50 - 225.00 |
2.5597 times |
Tue 18 February 2025 |
224.75 (5.02%) |
214.00 |
214.00 - 225.00 |
1.097 times |
Fri 20 December 2024 |
214.00 (4.52%) |
214.00 |
214.00 - 214.00 |
0.0287 times |
Fri 01 November 2024 |
204.75 (5%) |
204.75 |
204.75 - 204.75 |
0.0143 times |
Wed 25 September 2024 |
195.00 (11.17%) |
184.15 |
184.15 - 203.00 |
3.0688 times |
Fri 16 August 2024 |
175.40 (-4.98%) |
184.60 |
175.40 - 184.60 |
0.0287 times |
Wed 24 July 2024 |
184.60 (38.43%) |
140.00 |
139.65 - 184.60 |
1.4197 times |
Wed 26 June 2024 |
133.35 (10.21%) |
127.00 |
127.00 - 133.35 |
0.0287 times |
Wed 27 March 2024 |
121.00 (45.87%) |
87.09 |
87.09 - 121.00 |
0.2868 times |
Wed 28 February 2024 |
82.95 (15.75%) |
75.24 |
75.24 - 82.95 |
0.086 times |
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value | | 5 day DMA | 273.35 | | 12 day DMA | 256.76 | | 20 day DMA | 243.94 | | 35 day DMA | 223.95 | | 50 day DMA | 196.52 | | 100 day DMA | 124.7 | | 150 day DMA | 95.71 | | 200 day DMA | 79.94 | EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.1 | 269.65 | 264.73 | | 12 day EMA | 259.07 | 255.27 | 250.87 | | 20 day EMA | 245.46 | 241.83 | 237.87 | | 35 day EMA | 219.61 | 216.05 | 212.31 | | 50 day EMA | 195.29 | 191.83 | 188.25 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.35 | 266.35 | 261.25 | | 12 day SMA | 256.76 | 252.16 | 247.6 | | 20 day SMA | 243.94 | 241.17 | 237.9 | | 35 day SMA | 223.95 | 220.74 | 217.31 | | 50 day SMA | 196.52 | 192.84 | 189.08 | | 100 day SMA | 124.7 | 122.29 | 119.9 | | 150 day SMA | 95.71 | 94.08 | 92.45 | | 200 day SMA | 79.94 |
|
|
