Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya Strong Daily Stock price targets for Dhabriya 538715 are 378.58 and 387.08 | Daily Target 1 | 372.13 | | Daily Target 2 | 376.52 | | Daily Target 3 | 380.63333333333 | | Daily Target 4 | 385.02 | | Daily Target 5 | 389.13 |
Daily price and volume Dhabriya
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
380.90 (0.05%) |
376.25 |
376.25 - 384.75 |
0.3484 times |
Fri 11 July 2025 |
380.70 (0.33%) |
384.00 |
378.00 - 384.00 |
0.5847 times |
Thu 10 July 2025 |
379.45 (-1.24%) |
387.95 |
375.35 - 387.95 |
0.4011 times |
Wed 09 July 2025 |
384.20 (3.25%) |
372.10 |
372.10 - 385.00 |
0.576 times |
Tue 08 July 2025 |
372.10 (-2.93%) |
390.00 |
365.15 - 390.00 |
1.0111 times |
Mon 07 July 2025 |
383.35 (1.54%) |
381.00 |
374.00 - 384.00 |
0.9634 times |
Fri 04 July 2025 |
377.55 (-1.28%) |
386.90 |
373.05 - 388.95 |
1.0873 times |
Thu 03 July 2025 |
382.45 (3.62%) |
376.95 |
370.00 - 388.00 |
0.9918 times |
Wed 02 July 2025 |
369.10 (-7.66%) |
401.85 |
363.65 - 403.95 |
3.5743 times |
Tue 01 July 2025 |
399.70 (1.49%) |
395.00 |
395.00 - 404.95 |
0.4619 times |
Mon 30 June 2025 |
393.85 (5.11%) |
382.50 |
378.00 - 399.00 |
1.0708 times |
Weekly price and charts Dhabriya Strong weekly Stock price targets for Dhabriya 538715 are 378.58 and 387.08 | Weekly Target 1 | 372.13 | | Weekly Target 2 | 376.52 | | Weekly Target 3 | 380.63333333333 | | Weekly Target 4 | 385.02 | | Weekly Target 5 | 389.13 |
Weekly price and volumes for Dhabriya
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
380.90 (0.05%) |
376.25 |
376.25 - 384.75 |
0.0747 times |
Fri 11 July 2025 |
380.70 (0.83%) |
381.00 |
365.15 - 390.00 |
0.7583 times |
Fri 04 July 2025 |
377.55 (0.76%) |
382.50 |
363.65 - 404.95 |
1.541 times |
Fri 27 June 2025 |
374.70 (-2.28%) |
382.00 |
350.00 - 397.00 |
0.7491 times |
Thu 19 June 2025 |
383.45 (-2.92%) |
390.00 |
381.00 - 406.40 |
0.4387 times |
Fri 13 June 2025 |
395.00 (3.2%) |
389.00 |
370.00 - 418.00 |
1.2263 times |
Fri 06 June 2025 |
382.75 (5.82%) |
375.00 |
365.00 - 404.00 |
1.1437 times |
Fri 30 May 2025 |
361.70 (0.36%) |
371.80 |
354.00 - 395.00 |
1.7025 times |
Fri 23 May 2025 |
360.40 (9.73%) |
330.00 |
320.35 - 371.00 |
1.3477 times |
Fri 16 May 2025 |
328.45 (0.29%) |
327.50 |
312.05 - 341.95 |
1.018 times |
Fri 09 May 2025 |
327.50 (1.14%) |
323.80 |
301.10 - 334.00 |
0.649 times |
Monthly price and charts Dhabriya Strong monthly Stock price targets for Dhabriya 538715 are 351.63 and 392.93 | Monthly Target 1 | 341.87 | | Monthly Target 2 | 361.38 | | Monthly Target 3 | 383.16666666667 | | Monthly Target 4 | 402.68 | | Monthly Target 5 | 424.47 |
Monthly price and volumes Dhabriya
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
380.90 (-3.29%) |
395.00 |
363.65 - 404.95 |
0.4729 times |
Mon 30 June 2025 |
393.85 (8.89%) |
375.00 |
350.00 - 418.00 |
0.8353 times |
Fri 30 May 2025 |
361.70 (12.43%) |
319.05 |
301.10 - 395.00 |
1.0478 times |
Wed 30 April 2025 |
321.70 (2.98%) |
309.00 |
309.00 - 350.95 |
0.4266 times |
Fri 28 March 2025 |
312.40 (1.51%) |
304.00 |
280.05 - 394.95 |
1.0618 times |
Fri 28 February 2025 |
307.75 (-29.07%) |
432.00 |
294.00 - 449.00 |
1.0656 times |
Fri 31 January 2025 |
433.90 (16.47%) |
372.00 |
366.00 - 448.00 |
1.7175 times |
Tue 31 December 2024 |
372.55 (5.52%) |
356.00 |
350.00 - 417.90 |
1.177 times |
Fri 29 November 2024 |
353.05 (-14.17%) |
413.00 |
328.00 - 420.00 |
1.2904 times |
Thu 31 October 2024 |
411.35 (-4.76%) |
435.00 |
357.20 - 445.00 |
0.9051 times |
Mon 30 September 2024 |
431.90 (-7.34%) |
478.00 |
417.15 - 478.00 |
0.9135 times |
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value | | 5 day DMA | 379.47 | | 12 day DMA | 381.5 | | 20 day DMA | 385.15 | | 35 day DMA | 384.59 | | 50 day DMA | 368.26 | | 100 day DMA | 356.05 | | 150 day DMA | 370.07 | | 200 day DMA | 379.88 | EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.53 | 380.35 | 380.18 | | 12 day EMA | 381.66 | 381.8 | 382 | | 20 day EMA | 381.39 | 381.44 | 381.52 | | 35 day EMA | 373.5 | 373.06 | 372.61 | | 50 day EMA | 365.58 | 364.95 | 364.31 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 379.47 | 379.96 | 379.33 | | 12 day SMA | 381.5 | 381.85 | 382.34 | | 20 day SMA | 385.15 | 385.86 | 386.61 | | 35 day SMA | 384.59 | 384 | 382.62 | | 50 day SMA | 368.26 | 367.11 | 365.93 | | 100 day SMA | 356.05 | 356.51 | 357.07 | | 150 day SMA | 370.07 | 369.9 | 369.76 | | 200 day SMA | 379.88 | 380.17 | 380.48 |
|
|
