Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya Strong Daily Stock price targets for Dhabriya 538715 are 327.38 and 335.68 | Daily Target 1 | 325.63 | | Daily Target 2 | 329.12 | | Daily Target 3 | 333.93333333333 | | Daily Target 4 | 337.42 | | Daily Target 5 | 342.23 |
Daily price and volume Dhabriya
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
332.60 (-0.64%) |
336.00 |
330.45 - 338.75 |
1.2671 times |
Wed 16 April 2025 |
334.75 (0.93%) |
335.00 |
332.00 - 344.95 |
0.9245 times |
Tue 15 April 2025 |
331.65 (1.11%) |
333.35 |
317.00 - 341.35 |
0.9149 times |
Fri 11 April 2025 |
328.00 (-0.18%) |
335.00 |
323.30 - 348.00 |
0.607 times |
Wed 09 April 2025 |
328.60 (-1.95%) |
336.70 |
323.20 - 336.70 |
0.1138 times |
Tue 08 April 2025 |
335.15 (-0.87%) |
345.00 |
326.00 - 347.95 |
0.6866 times |
Fri 04 April 2025 |
338.10 (0.19%) |
341.00 |
335.00 - 350.95 |
0.7138 times |
Wed 02 April 2025 |
337.45 (-1.86%) |
347.00 |
335.00 - 347.00 |
0.5807 times |
Tue 01 April 2025 |
343.85 (10.07%) |
309.00 |
309.00 - 349.90 |
1.1814 times |
Fri 28 March 2025 |
312.40 (-13.75%) |
347.00 |
301.30 - 365.00 |
3.0102 times |
Wed 26 March 2025 |
362.20 (-0.45%) |
364.00 |
358.00 - 377.90 |
1.0313 times |
Weekly price and charts Dhabriya Strong weekly Stock price targets for Dhabriya 538715 are 310.83 and 338.78 | Weekly Target 1 | 303.57 | | Weekly Target 2 | 318.08 | | Weekly Target 3 | 331.51666666667 | | Weekly Target 4 | 346.03 | | Weekly Target 5 | 359.47 |
Weekly price and volumes for Dhabriya
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
332.60 (1.4%) |
333.35 |
317.00 - 344.95 |
0.4853 times |
Fri 11 April 2025 |
328.00 (-2.99%) |
345.00 |
323.20 - 348.00 |
0.2199 times |
Fri 04 April 2025 |
338.10 (8.23%) |
309.00 |
309.00 - 350.95 |
0.3867 times |
Fri 28 March 2025 |
312.40 (-16.1%) |
373.05 |
301.30 - 390.95 |
0.8794 times |
Fri 21 March 2025 |
372.35 (19.92%) |
306.20 |
299.70 - 394.95 |
1.5073 times |
Thu 13 March 2025 |
310.50 (-6.09%) |
330.65 |
304.90 - 335.95 |
0.8451 times |
Fri 07 March 2025 |
330.65 (7.44%) |
304.00 |
280.05 - 345.90 |
1.5958 times |
Fri 28 February 2025 |
307.75 (-11.34%) |
345.00 |
294.00 - 345.05 |
0.5791 times |
Fri 21 February 2025 |
347.10 (-6.48%) |
365.00 |
340.00 - 386.00 |
0.9266 times |
Fri 14 February 2025 |
371.15 (-12.67%) |
425.00 |
337.05 - 441.00 |
2.5749 times |
Fri 07 February 2025 |
425.00 (-2.05%) |
432.00 |
405.00 - 449.00 |
0.7643 times |
Monthly price and charts Dhabriya Strong monthly Stock price targets for Dhabriya 538715 are 320.8 and 362.75 | Monthly Target 1 | 288.9 | | Monthly Target 2 | 310.75 | | Monthly Target 3 | 330.85 | | Monthly Target 4 | 352.7 | | Monthly Target 5 | 372.8 |
Monthly price and volumes Dhabriya
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
332.60 (6.47%) |
309.00 |
309.00 - 350.95 |
0.145 times |
Fri 28 March 2025 |
312.40 (1.51%) |
304.00 |
280.05 - 394.95 |
0.6411 times |
Fri 28 February 2025 |
307.75 (-29.07%) |
432.00 |
294.00 - 449.00 |
0.6434 times |
Fri 31 January 2025 |
433.90 (16.47%) |
372.00 |
366.00 - 448.00 |
1.037 times |
Tue 31 December 2024 |
372.55 (5.52%) |
356.00 |
350.00 - 417.90 |
0.7107 times |
Fri 29 November 2024 |
353.05 (-14.17%) |
413.00 |
328.00 - 420.00 |
0.7791 times |
Thu 31 October 2024 |
411.35 (-4.76%) |
435.00 |
357.20 - 445.00 |
0.5465 times |
Mon 30 September 2024 |
431.90 (-7.34%) |
478.00 |
417.15 - 478.00 |
0.5516 times |
Fri 30 August 2024 |
466.10 (-1.64%) |
483.85 |
411.20 - 500.95 |
1.3505 times |
Wed 31 July 2024 |
473.85 (47.57%) |
334.00 |
322.10 - 520.00 |
3.5951 times |
Fri 28 June 2024 |
321.10 (12.92%) |
292.00 |
261.00 - 355.00 |
1.7339 times |
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value | | 5 day DMA | 331.12 | | 12 day DMA | 337.38 | | 20 day DMA | 340.3 | | 35 day DMA | 336.78 | | 50 day DMA | 360.4 | | 100 day DMA | 374.6 | | 150 day DMA | 390.38 | | 200 day DMA | 397.71 | EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 333.09 | 333.33 | 332.62 | | 12 day EMA | 336.26 | 336.93 | 337.33 | | 20 day EMA | 339.49 | 340.21 | 340.79 | | 35 day EMA | 352.71 | 353.89 | 355.02 | | 50 day EMA | 362.81 | 364.04 | 365.23 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 331.12 | 331.63 | 332.3 | | 12 day SMA | 337.38 | 340.92 | 344.05 | | 20 day SMA | 340.3 | 339.79 | 339.26 | | 35 day SMA | 336.78 | 337.74 | 338.78 | | 50 day SMA | 360.4 | 361.92 | 363.72 | | 100 day SMA | 374.6 | 375.09 | 375.7 | | 150 day SMA | 390.38 | 391.3 | 392.17 | | 200 day SMA | 397.71 | 397.78 | 397.87 |
|
|
