Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya Strong Daily Stock price targets for Dhabriya 538715 are 375.48 and 388.68 | Daily Target 1 | 365.08 | | Daily Target 2 | 372.67 | | Daily Target 3 | 378.28333333333 | | Daily Target 4 | 385.87 | | Daily Target 5 | 391.48 |
Daily price and volume Dhabriya
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
380.25 (1.93%) |
370.75 |
370.70 - 383.90 |
0.7912 times |
Thu 04 December 2025 |
373.05 (-0.52%) |
375.05 |
370.05 - 378.95 |
0.7098 times |
Wed 03 December 2025 |
375.00 (-0.48%) |
377.95 |
372.55 - 382.85 |
0.4529 times |
Tue 02 December 2025 |
376.80 (0.15%) |
377.00 |
372.60 - 382.00 |
0.3031 times |
Mon 01 December 2025 |
376.25 (-0.99%) |
395.00 |
370.00 - 395.00 |
1.5681 times |
Fri 28 November 2025 |
380.00 (-1.16%) |
384.00 |
379.95 - 388.30 |
0.8947 times |
Thu 27 November 2025 |
384.45 (-1.13%) |
385.50 |
379.50 - 399.00 |
1.6189 times |
Wed 26 November 2025 |
388.85 (2.99%) |
382.00 |
378.90 - 392.45 |
1.6204 times |
Tue 25 November 2025 |
377.55 (-2.05%) |
385.45 |
376.00 - 392.00 |
1.0519 times |
Mon 24 November 2025 |
385.45 (-2.06%) |
385.35 |
379.10 - 393.70 |
0.9889 times |
Fri 21 November 2025 |
393.55 (1.12%) |
390.45 |
382.00 - 397.20 |
0.8069 times |
Weekly price and charts Dhabriya Strong weekly Stock price targets for Dhabriya 538715 are 362.63 and 387.63 | Weekly Target 1 | 356.75 | | Weekly Target 2 | 368.5 | | Weekly Target 3 | 381.75 | | Weekly Target 4 | 393.5 | | Weekly Target 5 | 406.75 |
Weekly price and volumes for Dhabriya
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
380.25 (0.07%) |
395.00 |
370.00 - 395.00 |
0.3907 times |
Fri 28 November 2025 |
380.00 (-3.44%) |
385.35 |
376.00 - 399.00 |
0.6307 times |
Fri 21 November 2025 |
393.55 (-0.86%) |
401.00 |
382.00 - 429.00 |
1.7795 times |
Fri 14 November 2025 |
396.95 (3.83%) |
377.00 |
377.00 - 418.00 |
1.085 times |
Fri 07 November 2025 |
382.30 (-5.09%) |
394.00 |
372.10 - 402.80 |
0.4672 times |
Fri 31 October 2025 |
402.80 (4.75%) |
382.10 |
370.30 - 447.90 |
2.7916 times |
Thu 23 October 2025 |
384.55 (0.64%) |
398.00 |
353.30 - 398.00 |
0.6043 times |
Fri 17 October 2025 |
382.10 (-5.15%) |
395.25 |
380.00 - 424.00 |
1.1116 times |
Fri 10 October 2025 |
402.85 (-1.7%) |
410.00 |
392.00 - 424.00 |
0.7418 times |
Fri 03 October 2025 |
409.80 (-0.3%) |
411.00 |
395.00 - 424.45 |
0.3976 times |
Fri 26 September 2025 |
411.05 (-1.27%) |
416.35 |
405.30 - 459.00 |
2.7483 times |
Monthly price and charts Dhabriya Strong monthly Stock price targets for Dhabriya 538715 are 362.63 and 387.63 | Monthly Target 1 | 356.75 | | Monthly Target 2 | 368.5 | | Monthly Target 3 | 381.75 | | Monthly Target 4 | 393.5 | | Monthly Target 5 | 406.75 |
Monthly price and volumes Dhabriya
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
380.25 (0.07%) |
395.00 |
370.00 - 395.00 |
0.1001 times |
Fri 28 November 2025 |
380.00 (-5.66%) |
394.00 |
372.10 - 429.00 |
1.0149 times |
Fri 31 October 2025 |
402.80 (0.11%) |
409.95 |
353.30 - 447.90 |
1.3989 times |
Tue 30 September 2025 |
402.35 (4.77%) |
384.05 |
365.00 - 490.00 |
2.9765 times |
Fri 29 August 2025 |
384.05 (-4.96%) |
404.10 |
365.00 - 405.00 |
0.7521 times |
Thu 31 July 2025 |
404.10 (2.6%) |
395.00 |
363.65 - 420.00 |
1.0516 times |
Mon 30 June 2025 |
393.85 (8.89%) |
375.00 |
350.00 - 418.00 |
0.6704 times |
Fri 30 May 2025 |
361.70 (12.43%) |
319.05 |
301.10 - 395.00 |
0.841 times |
Wed 30 April 2025 |
321.70 (2.98%) |
309.00 |
309.00 - 350.95 |
0.3424 times |
Fri 28 March 2025 |
312.40 (1.51%) |
304.00 |
280.05 - 394.95 |
0.8522 times |
Fri 28 February 2025 |
307.75 (-29.07%) |
432.00 |
294.00 - 449.00 |
0.8553 times |
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value | | 5 day DMA | 376.27 | | 12 day DMA | 381.7 | | 20 day DMA | 387.56 | | 35 day DMA | 388.18 | | 50 day DMA | 396.43 | | 100 day DMA | 395.21 | | 150 day DMA | 385.12 | | 200 day DMA | 376.4 | EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 377.82 | 376.6 | 378.38 | | 12 day EMA | 381.57 | 381.81 | 383.4 | | 20 day EMA | 385.08 | 385.59 | 386.91 | | 35 day EMA | 391.58 | 392.25 | 393.38 | | 50 day EMA | 396.59 | 397.26 | 398.25 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 376.27 | 376.22 | 378.5 | | 12 day SMA | 381.7 | 383.44 | 386.21 | | 20 day SMA | 387.56 | 387.67 | 388.3 | | 35 day SMA | 388.18 | 388.63 | 389.49 | | 50 day SMA | 396.43 | 397.16 | 398.17 | | 100 day SMA | 395.21 | 395.25 | 395.24 | | 150 day SMA | 385.12 | 384.69 | 384.32 | | 200 day SMA | 376.4 | 376.66 | 376.96 |
|
|
