Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra Strong Daily Stock price targets for Suchitra 538714 are 31.51 and 34.03 | Daily Target 1 | 29.75 | | Daily Target 2 | 30.74 | | Daily Target 3 | 32.27 | | Daily Target 4 | 33.26 | | Daily Target 5 | 34.79 |
Daily price and volume Suchitra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
31.73 (-4.54%) |
31.28 |
31.28 - 33.80 |
0.3038 times |
Tue 21 October 2025 |
33.24 (0.76%) |
31.19 |
31.19 - 33.26 |
0.4355 times |
Mon 20 October 2025 |
32.99 (3.09%) |
32.16 |
32.16 - 33.00 |
0.0878 times |
Fri 17 October 2025 |
32.00 (-2.11%) |
32.85 |
31.30 - 32.85 |
2.4582 times |
Thu 16 October 2025 |
32.69 (3.94%) |
32.70 |
30.71 - 32.72 |
2.6132 times |
Wed 15 October 2025 |
31.45 (1.55%) |
30.35 |
30.35 - 32.49 |
0.6688 times |
Tue 14 October 2025 |
30.97 (-1.68%) |
31.90 |
29.70 - 32.26 |
0.6808 times |
Mon 13 October 2025 |
31.50 (3.55%) |
30.99 |
30.25 - 31.77 |
0.3972 times |
Fri 10 October 2025 |
30.42 (-0.62%) |
30.99 |
30.30 - 30.99 |
1.4 times |
Thu 09 October 2025 |
30.61 (1.26%) |
30.83 |
30.10 - 31.90 |
0.9547 times |
Wed 08 October 2025 |
30.23 (-2.67%) |
32.90 |
30.00 - 32.90 |
0.6072 times |
Weekly price and charts Suchitra Strong weekly Stock price targets for Suchitra 538714 are 30.16 and 32.77 | Weekly Target 1 | 29.63 | | Weekly Target 2 | 30.68 | | Weekly Target 3 | 32.24 | | Weekly Target 4 | 33.29 | | Weekly Target 5 | 34.85 |
Weekly price and volumes for Suchitra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
31.73 (-0.84%) |
32.16 |
31.19 - 33.80 |
0.201 times |
Fri 17 October 2025 |
32.00 (5.19%) |
30.99 |
29.70 - 32.85 |
1.6569 times |
Fri 10 October 2025 |
30.42 (-6.26%) |
34.00 |
30.00 - 34.00 |
1.0016 times |
Fri 03 October 2025 |
32.45 (-0.52%) |
32.62 |
30.05 - 35.00 |
0.3814 times |
Fri 26 September 2025 |
32.62 (-6.77%) |
35.25 |
32.10 - 35.25 |
0.6546 times |
Fri 19 September 2025 |
34.99 (-2.04%) |
35.93 |
31.50 - 36.85 |
1.5557 times |
Fri 12 September 2025 |
35.72 (-10.25%) |
42.40 |
31.65 - 42.40 |
1.0443 times |
Fri 05 September 2025 |
39.80 (0.38%) |
39.65 |
37.16 - 42.90 |
0.6135 times |
Fri 29 August 2025 |
39.65 (7.13%) |
37.01 |
35.31 - 43.00 |
2.0619 times |
Fri 22 August 2025 |
37.01 (6.72%) |
38.75 |
34.00 - 39.47 |
0.8292 times |
Thu 14 August 2025 |
34.68 (4.43%) |
35.99 |
33.10 - 38.00 |
0.609 times |
Monthly price and charts Suchitra Strong monthly Stock price targets for Suchitra 538714 are 28.57 and 32.87 | Monthly Target 1 | 27.51 | | Monthly Target 2 | 29.62 | | Monthly Target 3 | 31.81 | | Monthly Target 4 | 33.92 | | Monthly Target 5 | 36.11 |
Monthly price and volumes Suchitra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
31.73 (-1.49%) |
32.11 |
29.70 - 34.00 |
0.5589 times |
Tue 30 September 2025 |
32.21 (-18.76%) |
39.65 |
30.50 - 42.90 |
0.7387 times |
Fri 29 August 2025 |
39.65 (11.41%) |
36.78 |
31.55 - 43.00 |
0.7422 times |
Thu 31 July 2025 |
35.59 (-5.14%) |
38.00 |
33.35 - 39.90 |
0.7394 times |
Mon 30 June 2025 |
37.52 (-6.08%) |
41.90 |
36.00 - 42.00 |
0.8147 times |
Fri 30 May 2025 |
39.95 (-5.26%) |
38.00 |
34.26 - 46.30 |
1.1388 times |
Wed 30 April 2025 |
42.17 (2.88%) |
43.00 |
40.50 - 47.99 |
1.276 times |
Fri 28 March 2025 |
40.99 (-19.71%) |
50.03 |
32.85 - 50.84 |
2.376 times |
Fri 28 February 2025 |
51.05 (-83.82%) |
347.80 |
51.05 - 347.80 |
1.0574 times |
Fri 31 January 2025 |
315.50 (20.49%) |
261.85 |
241.10 - 315.50 |
0.5579 times |
Tue 31 December 2024 |
261.85 (6.88%) |
251.65 |
217.55 - 301.35 |
0.3339 times |
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value | | 5 day DMA | 32.53 | | 12 day DMA | 31.57 | | 20 day DMA | 31.86 | | 35 day DMA | 33.9 | | 50 day DMA | 34.84 | | 100 day DMA | 36.25 | | 150 day DMA | 38.04 | | 200 day DMA | 75.8 | EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.27 | 32.54 | 32.19 | | 12 day EMA | 32.11 | 32.18 | 31.99 | | 20 day EMA | 32.43 | 32.5 | 32.42 | | 35 day EMA | 33.33 | 33.42 | 33.43 | | 50 day EMA | 34.56 | 34.68 | 34.74 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.53 | 32.47 | 32.02 | | 12 day SMA | 31.57 | 31.62 | 31.55 | | 20 day SMA | 31.86 | 32 | 32.02 | | 35 day SMA | 33.9 | 34.16 | 34.32 | | 50 day SMA | 34.84 | 34.87 | 34.89 | | 100 day SMA | 36.25 | 36.34 | 36.41 | | 150 day SMA | 38.04 | 38.14 | 38.24 | | 200 day SMA | 75.8 | 77.03 | 78.29 |
|
|
