Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra Strong Daily Stock price targets for Suchitra 538714 are 41.59 and 43.09 | Daily Target 1 | 40.39 | | Daily Target 2 | 41.28 | | Daily Target 3 | 41.89 | | Daily Target 4 | 42.78 | | Daily Target 5 | 43.39 |
Daily price and volume Suchitra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
42.17 (-1.63%) |
42.00 |
41.00 - 42.50 |
0.7078 times |
| Tue 29 April 2025 |
42.87 (-0.3%) |
43.00 |
41.67 - 44.00 |
0.1001 times |
| Mon 28 April 2025 |
43.00 (-2.23%) |
43.98 |
41.51 - 43.98 |
0.4081 times |
| Fri 25 April 2025 |
43.98 (-0.34%) |
44.13 |
41.25 - 44.13 |
0.7501 times |
| Thu 24 April 2025 |
44.13 (-2.13%) |
43.20 |
41.50 - 46.20 |
2.4518 times |
| Tue 22 April 2025 |
45.09 (0.78%) |
45.20 |
43.50 - 47.99 |
0.0656 times |
| Mon 21 April 2025 |
44.74 (-0.58%) |
44.39 |
44.39 - 45.98 |
0.6347 times |
| Thu 17 April 2025 |
45.00 (4.38%) |
43.69 |
43.11 - 45.50 |
0.1834 times |
| Wed 16 April 2025 |
43.11 (-0.62%) |
42.51 |
41.00 - 44.65 |
0.5262 times |
| Tue 15 April 2025 |
43.38 (1.02%) |
41.00 |
41.00 - 45.75 |
4.1722 times |
| Fri 11 April 2025 |
42.94 (-2.7%) |
45.00 |
41.00 - 45.04 |
1.0908 times |
Weekly price and charts Suchitra Strong weekly Stock price targets for Suchitra 538714 are 40.09 and 43.09 | Weekly Target 1 | 39.39 | | Weekly Target 2 | 40.78 | | Weekly Target 3 | 42.39 | | Weekly Target 4 | 43.78 | | Weekly Target 5 | 45.39 |
Weekly price and volumes for Suchitra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
42.17 (-4.12%) |
43.98 |
41.00 - 44.00 |
0.2162 times |
| Fri 25 April 2025 |
43.98 (-2.27%) |
44.39 |
41.25 - 47.99 |
0.6938 times |
| Thu 17 April 2025 |
45.00 (4.8%) |
41.00 |
41.00 - 45.75 |
0.8679 times |
| Fri 11 April 2025 |
42.94 (-7.85%) |
47.68 |
40.50 - 47.68 |
0.4822 times |
| Fri 04 April 2025 |
46.60 (13.69%) |
43.00 |
41.81 - 46.97 |
1.1736 times |
| Fri 28 March 2025 |
40.99 (13.42%) |
34.34 |
34.34 - 41.82 |
1.7012 times |
| Fri 21 March 2025 |
36.14 (-12.96%) |
39.45 |
32.85 - 43.59 |
2.2727 times |
| Thu 13 March 2025 |
41.52 (-10.03%) |
43.85 |
41.52 - 50.84 |
2.2693 times |
| Fri 07 March 2025 |
46.15 (-9.6%) |
50.03 |
46.15 - 50.03 |
0.1504 times |
| Fri 28 February 2025 |
51.05 (-7.6%) |
54.15 |
51.05 - 54.15 |
0.1729 times |
| Fri 21 February 2025 |
55.25 (-9.43%) |
59.80 |
55.25 - 59.80 |
0.0766 times |
Monthly price and charts Suchitra Strong monthly Stock price targets for Suchitra 538714 are 37.59 and 45.08 | Monthly Target 1 | 36.06 | | Monthly Target 2 | 39.12 | | Monthly Target 3 | 43.553333333333 | | Monthly Target 4 | 46.61 | | Monthly Target 5 | 51.04 |
Monthly price and volumes Suchitra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
42.17 (2.88%) |
43.00 |
40.50 - 47.99 |
0.8292 times |
| Fri 28 March 2025 |
40.99 (-19.71%) |
50.03 |
32.85 - 50.84 |
1.5439 times |
| Fri 28 February 2025 |
51.05 (-83.82%) |
347.80 |
51.05 - 347.80 |
0.6871 times |
| Fri 31 January 2025 |
315.50 (20.49%) |
261.85 |
241.10 - 315.50 |
0.3625 times |
| Tue 31 December 2024 |
261.85 (6.88%) |
251.65 |
217.55 - 301.35 |
0.217 times |
| Fri 29 November 2024 |
245.00 (26.88%) |
200.90 |
192.30 - 251.65 |
0.1855 times |
| Thu 31 October 2024 |
193.10 (54.17%) |
119.00 |
118.70 - 205.00 |
6.0781 times |
| Fri 27 September 2024 |
125.25 (14.91%) |
109.00 |
105.00 - 130.55 |
0.0263 times |
| Fri 30 August 2024 |
109.00 (6.71%) |
97.10 |
91.00 - 114.45 |
0.036 times |
| Tue 30 July 2024 |
102.15 (-4.53%) |
105.00 |
96.60 - 114.50 |
0.0345 times |
| Wed 26 June 2024 |
107.00 (-13.01%) |
123.00 |
102.10 - 129.15 |
0.0073 times |
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value | | 5 day DMA | 43.23 | | 12 day DMA | 43.71 | | 20 day DMA | 43.04 | | 35 day DMA | 43.31 | | 50 day DMA | 53.47 | | 100 day DMA | 157.85 | | 150 day DMA | 160.31 | | 200 day DMA | 146.98 | EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.06 | 43.5 | 43.82 | | 12 day EMA | 43.46 | 43.69 | 43.84 | | 20 day EMA | 46.1 | 46.51 | 46.89 | | 35 day EMA | 60.91 | 62.01 | 63.14 | | 50 day EMA | 74.89 | 76.23 | 77.59 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.23 | 43.81 | 44.19 | | 12 day SMA | 43.71 | 43.86 | 44.17 | | 20 day SMA | 43.04 | 42.74 | 42.32 | | 35 day SMA | 43.31 | 43.59 | 43.88 | | 50 day SMA | 53.47 | 59.3 | 65.26 | | 100 day SMA | 157.85 | 159.84 | 161.78 | | 150 day SMA | 160.31 | 160.81 | 161.3 | | 200 day SMA | 146.98 | 147.38 | 147.78 |
|
|
