Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay Strong Daily Stock price targets for Atishay 538713 are 117.05 and 123.85 | Daily Target 1 | 115.13 | | Daily Target 2 | 118.97 | | Daily Target 3 | 121.93333333333 | | Daily Target 4 | 125.77 | | Daily Target 5 | 128.73 |
Daily price and volume Atishay
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
122.80 (1.28%) |
124.90 |
118.10 - 124.90 |
0.9652 times |
Mon 01 September 2025 |
121.25 (0.5%) |
124.95 |
121.00 - 124.95 |
0.2371 times |
Fri 29 August 2025 |
120.65 (0.08%) |
124.00 |
117.00 - 124.00 |
1.1764 times |
Thu 28 August 2025 |
120.55 (-2.94%) |
126.70 |
119.00 - 126.70 |
2.2364 times |
Tue 26 August 2025 |
124.20 (-1.66%) |
127.00 |
123.40 - 127.75 |
0.5018 times |
Mon 25 August 2025 |
126.30 (-1.33%) |
126.00 |
126.00 - 129.45 |
0.9462 times |
Fri 22 August 2025 |
128.00 (0.35%) |
127.50 |
127.45 - 129.90 |
0.2463 times |
Thu 21 August 2025 |
127.55 (-0.74%) |
128.50 |
127.05 - 136.00 |
2.1776 times |
Wed 20 August 2025 |
128.50 (0%) |
127.40 |
127.10 - 130.25 |
0.7671 times |
Tue 19 August 2025 |
128.50 (0.9%) |
129.00 |
127.00 - 129.00 |
0.7459 times |
Mon 18 August 2025 |
127.35 (0.63%) |
129.10 |
126.00 - 129.90 |
0.6354 times |
Weekly price and charts Atishay Strong weekly Stock price targets for Atishay 538713 are 117.03 and 123.88 | Weekly Target 1 | 115.1 | | Weekly Target 2 | 118.95 | | Weekly Target 3 | 121.95 | | Weekly Target 4 | 125.8 | | Weekly Target 5 | 128.8 |
Weekly price and volumes for Atishay
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
122.80 (1.78%) |
124.95 |
118.10 - 124.95 |
0.1248 times |
Fri 29 August 2025 |
120.65 (-5.74%) |
126.00 |
117.00 - 129.45 |
0.5047 times |
Fri 22 August 2025 |
128.00 (1.15%) |
129.10 |
126.00 - 136.00 |
0.4748 times |
Thu 14 August 2025 |
126.55 (-0.32%) |
130.50 |
122.05 - 136.95 |
0.7387 times |
Fri 08 August 2025 |
126.95 (2.21%) |
128.00 |
121.65 - 129.00 |
0.706 times |
Fri 01 August 2025 |
124.20 (-5.62%) |
130.10 |
120.50 - 133.00 |
0.998 times |
Fri 25 July 2025 |
131.60 (0.34%) |
134.95 |
123.20 - 141.75 |
1.652 times |
Fri 18 July 2025 |
131.15 (-2.42%) |
136.00 |
128.20 - 136.00 |
1.1904 times |
Fri 11 July 2025 |
134.40 (-6.08%) |
145.50 |
131.00 - 150.50 |
2.3738 times |
Fri 04 July 2025 |
143.10 (7.76%) |
133.00 |
128.00 - 146.00 |
1.2367 times |
Fri 27 June 2025 |
132.80 (-4.46%) |
137.70 |
127.70 - 140.00 |
1.1294 times |
Monthly price and charts Atishay Strong monthly Stock price targets for Atishay 538713 are 117.03 and 123.88 | Monthly Target 1 | 115.1 | | Monthly Target 2 | 118.95 | | Monthly Target 3 | 121.95 | | Monthly Target 4 | 125.8 | | Monthly Target 5 | 128.8 |
Monthly price and volumes Atishay
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
122.80 (1.78%) |
124.95 |
118.10 - 124.95 |
0.0273 times |
Fri 29 August 2025 |
120.65 (-6.25%) |
129.90 |
117.00 - 136.95 |
0.5539 times |
Thu 31 July 2025 |
128.70 (-2.02%) |
132.95 |
120.50 - 150.50 |
1.5613 times |
Mon 30 June 2025 |
131.35 (-11.31%) |
148.55 |
123.00 - 152.00 |
1.0089 times |
Fri 30 May 2025 |
148.10 (-10.59%) |
157.40 |
133.05 - 160.85 |
1.5671 times |
Wed 30 April 2025 |
165.65 (-17.55%) |
194.05 |
160.15 - 207.15 |
0.9395 times |
Fri 28 March 2025 |
200.90 (41.08%) |
141.55 |
128.95 - 206.40 |
0.9349 times |
Fri 28 February 2025 |
142.40 (-33.89%) |
217.80 |
137.25 - 220.50 |
1.0318 times |
Fri 31 January 2025 |
215.40 (2.45%) |
212.00 |
200.00 - 235.50 |
1.3256 times |
Tue 31 December 2024 |
210.25 (-0.83%) |
219.95 |
201.00 - 249.90 |
1.0497 times |
Fri 29 November 2024 |
212.00 (21.73%) |
182.85 |
173.65 - 244.55 |
2.2128 times |
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value | | 5 day DMA | 121.89 | | 12 day DMA | 125.18 | | 20 day DMA | 125.37 | | 35 day DMA | 127.46 | | 50 day DMA | 129.85 | | 100 day DMA | 142.31 | | 150 day DMA | 154.7 | | 200 day DMA | 170.58 | EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.6 | 122.5 | 123.12 | | 12 day EMA | 124.25 | 124.51 | 125.1 | | 20 day EMA | 125.51 | 125.79 | 126.27 | | 35 day EMA | 127.75 | 128.04 | 128.44 | | 50 day EMA | 129.75 | 130.03 | 130.39 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.89 | 122.59 | 123.94 | | 12 day SMA | 125.18 | 125.5 | 126.08 | | 20 day SMA | 125.37 | 125.44 | 125.82 | | 35 day SMA | 127.46 | 127.79 | 128.19 | | 50 day SMA | 129.85 | 130.17 | 130.53 | | 100 day SMA | 142.31 | 143.04 | 143.84 | | 150 day SMA | 154.7 | 155.32 | 155.99 | | 200 day SMA | 170.58 | 170.88 | 171.14 |
|
|
