Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Etil Strong Daily Stock price targets for Etil 538708 are 6.45 and 6.88 | Daily Target 1 | 6.33 | | Daily Target 2 | 6.57 | | Daily Target 3 | 6.7633333333333 | | Daily Target 4 | 7 | | Daily Target 5 | 7.19 |
Daily price and volume Etil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.80 (0.59%) |
6.84 |
6.53 - 6.96 |
0.3494 times |
Wed 16 April 2025 |
6.76 (1.35%) |
6.45 |
6.45 - 6.84 |
0.374 times |
Tue 15 April 2025 |
6.67 (-0.89%) |
6.74 |
6.54 - 6.74 |
0.5274 times |
Fri 11 April 2025 |
6.73 (0.75%) |
6.55 |
6.55 - 6.84 |
0.28 times |
Wed 09 April 2025 |
6.68 (-0.45%) |
6.89 |
6.42 - 6.89 |
0.3309 times |
Tue 08 April 2025 |
6.71 (-10.77%) |
6.75 |
6.41 - 6.75 |
0.4308 times |
Fri 04 April 2025 |
7.52 (-0.53%) |
7.74 |
6.68 - 7.74 |
0.6823 times |
Wed 02 April 2025 |
7.56 (5%) |
7.80 |
7.06 - 7.80 |
0.8945 times |
Tue 01 April 2025 |
7.20 (1.27%) |
7.25 |
6.85 - 7.29 |
0.6129 times |
Fri 28 March 2025 |
7.11 (12.32%) |
6.69 |
5.56 - 7.48 |
5.5178 times |
Wed 26 March 2025 |
6.33 (-4.09%) |
6.89 |
6.15 - 6.89 |
1.7409 times |
Weekly price and charts Etil Strong weekly Stock price targets for Etil 538708 are 6.63 and 7.14 | Weekly Target 1 | 6.23 | | Weekly Target 2 | 6.51 | | Weekly Target 3 | 6.7366666666667 | | Weekly Target 4 | 7.02 | | Weekly Target 5 | 7.25 |
Weekly price and volumes for Etil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.80 (1.04%) |
6.74 |
6.45 - 6.96 |
0.2021 times |
Fri 11 April 2025 |
6.73 (-10.51%) |
6.75 |
6.41 - 6.89 |
0.1683 times |
Fri 04 April 2025 |
7.52 (5.77%) |
7.25 |
6.68 - 7.80 |
0.3537 times |
Fri 28 March 2025 |
7.11 (6.12%) |
6.83 |
5.56 - 7.48 |
2.0732 times |
Fri 21 March 2025 |
6.70 (5.18%) |
6.85 |
5.61 - 6.99 |
2.1088 times |
Thu 13 March 2025 |
6.37 (-3.34%) |
7.09 |
6.14 - 7.09 |
0.5844 times |
Fri 07 March 2025 |
6.59 (2.97%) |
7.08 |
6.06 - 7.20 |
1.2302 times |
Fri 28 February 2025 |
6.40 (-6.02%) |
6.81 |
6.30 - 7.25 |
0.7641 times |
Fri 21 February 2025 |
6.81 (2.87%) |
6.75 |
6.00 - 7.54 |
1.3451 times |
Fri 14 February 2025 |
6.62 (-11.62%) |
7.59 |
6.06 - 7.75 |
1.1701 times |
Fri 07 February 2025 |
7.49 (-4.34%) |
7.95 |
7.23 - 7.95 |
0.3726 times |
Monthly price and charts Etil Strong monthly Stock price targets for Etil 538708 are 5.91 and 7.3 | Monthly Target 1 | 5.61 | | Monthly Target 2 | 6.21 | | Monthly Target 3 | 7.0033333333333 | | Monthly Target 4 | 7.6 | | Monthly Target 5 | 8.39 |
Monthly price and volumes Etil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.80 (-4.36%) |
7.25 |
6.41 - 7.80 |
0.1122 times |
Fri 28 March 2025 |
7.11 (11.09%) |
7.08 |
5.56 - 7.48 |
0.929 times |
Fri 28 February 2025 |
6.40 (-18.26%) |
7.95 |
6.00 - 7.95 |
0.5657 times |
Fri 31 January 2025 |
7.83 (-0.51%) |
7.99 |
6.33 - 8.95 |
0.5698 times |
Tue 31 December 2024 |
7.87 (-21.61%) |
10.04 |
7.22 - 10.99 |
1.9189 times |
Fri 29 November 2024 |
10.04 (10.57%) |
9.48 |
8.60 - 11.55 |
0.5952 times |
Thu 31 October 2024 |
9.08 (0.22%) |
9.00 |
7.94 - 9.29 |
0.2889 times |
Mon 30 September 2024 |
9.06 (-13.47%) |
10.00 |
8.55 - 10.54 |
0.7959 times |
Fri 30 August 2024 |
10.47 (3.05%) |
10.49 |
9.00 - 11.90 |
1.8958 times |
Wed 31 July 2024 |
10.16 (19.95%) |
8.60 |
7.88 - 10.75 |
2.3287 times |
Fri 28 June 2024 |
8.47 (18.96%) |
7.70 |
6.83 - 9.55 |
1.3106 times |
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value | | 5 day DMA | 6.73 | | 12 day DMA | 6.89 | | 20 day DMA | 6.71 | | 35 day DMA | 6.7 | | 50 day DMA | 6.88 | | 100 day DMA | 7.92 | | 150 day DMA | 8.29 | | 200 day DMA | 8.62 | EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.79 | 6.79 | 6.8 | | 12 day EMA | 6.81 | 6.81 | 6.82 | | 20 day EMA | 6.81 | 6.81 | 6.81 | | 35 day EMA | 6.88 | 6.88 | 6.89 | | 50 day EMA | 6.93 | 6.94 | 6.95 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.73 | 6.71 | 6.86 | | 12 day SMA | 6.89 | 6.89 | 6.88 | | 20 day SMA | 6.71 | 6.7 | 6.7 | | 35 day SMA | 6.7 | 6.7 | 6.7 | | 50 day SMA | 6.88 | 6.88 | 6.9 | | 100 day SMA | 7.92 | 7.94 | 7.96 | | 150 day SMA | 8.29 | 8.31 | 8.34 | | 200 day SMA | 8.62 | 8.63 | 8.63 |
|
|
