Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Etil Strong Daily Stock price targets for Etil 538708 are 7.73 and 8.12 | Daily Target 1 | 7.45 | | Daily Target 2 | 7.62 | | Daily Target 3 | 7.84 | | Daily Target 4 | 8.01 | | Daily Target 5 | 8.23 |
Daily price and volume Etil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.79 (-3.71%) |
7.78 |
7.67 - 8.06 |
0.1453 times |
Mon 20 October 2025 |
8.09 (5.34%) |
7.83 |
7.65 - 8.30 |
1.4372 times |
Fri 17 October 2025 |
7.68 (-3.4%) |
7.98 |
7.52 - 8.04 |
0.65 times |
Thu 16 October 2025 |
7.95 (1.4%) |
8.08 |
7.72 - 8.08 |
0.958 times |
Wed 15 October 2025 |
7.84 (2.89%) |
7.62 |
7.46 - 8.12 |
0.6043 times |
Tue 14 October 2025 |
7.62 (-8.63%) |
8.34 |
6.94 - 8.34 |
2.0341 times |
Mon 13 October 2025 |
8.34 (1.58%) |
8.00 |
7.85 - 8.48 |
0.8506 times |
Fri 10 October 2025 |
8.21 (0.86%) |
8.45 |
7.86 - 8.45 |
0.4022 times |
Thu 09 October 2025 |
8.14 (1.88%) |
8.00 |
7.81 - 8.37 |
0.1615 times |
Wed 08 October 2025 |
7.99 (-8.06%) |
8.69 |
7.30 - 9.85 |
2.7568 times |
Tue 07 October 2025 |
8.69 (5.21%) |
8.50 |
8.01 - 8.87 |
0.9001 times |
Weekly price and charts Etil Strong weekly Stock price targets for Etil 538708 are 7.4 and 8.05 | Weekly Target 1 | 7.26 | | Weekly Target 2 | 7.53 | | Weekly Target 3 | 7.9133333333333 | | Weekly Target 4 | 8.18 | | Weekly Target 5 | 8.56 |
Weekly price and volumes for Etil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.79 (1.43%) |
7.83 |
7.65 - 8.30 |
0.3476 times |
Fri 17 October 2025 |
7.68 (-6.46%) |
8.00 |
6.94 - 8.48 |
1.1194 times |
Fri 10 October 2025 |
8.21 (-2.03%) |
8.08 |
7.30 - 9.85 |
1.1959 times |
Fri 03 October 2025 |
8.38 (2.2%) |
8.10 |
8.05 - 9.00 |
2.863 times |
Fri 26 September 2025 |
8.20 (4.06%) |
7.89 |
7.61 - 8.40 |
0.4534 times |
Fri 19 September 2025 |
7.88 (-0.51%) |
7.54 |
7.50 - 8.24 |
1.1048 times |
Fri 12 September 2025 |
7.92 (-1.61%) |
8.13 |
7.64 - 8.38 |
0.5664 times |
Fri 05 September 2025 |
8.05 (1.64%) |
7.55 |
7.55 - 8.44 |
0.7283 times |
Fri 29 August 2025 |
7.92 (0.13%) |
8.25 |
7.64 - 8.30 |
0.4486 times |
Fri 22 August 2025 |
7.91 (-4.12%) |
8.40 |
7.66 - 8.63 |
1.1727 times |
Thu 14 August 2025 |
8.25 (-5.61%) |
8.91 |
8.00 - 8.91 |
1.5821 times |
Monthly price and charts Etil Strong monthly Stock price targets for Etil 538708 are 5.91 and 8.82 | Monthly Target 1 | 5.28 | | Monthly Target 2 | 6.54 | | Monthly Target 3 | 8.1933333333333 | | Monthly Target 4 | 9.45 | | Monthly Target 5 | 11.1 |
Monthly price and volumes Etil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.79 (-10.46%) |
8.48 |
6.94 - 9.85 |
0.4056 times |
Tue 30 September 2025 |
8.70 (9.85%) |
7.55 |
7.50 - 9.00 |
0.684 times |
Fri 29 August 2025 |
7.92 (-12.39%) |
9.03 |
7.64 - 9.40 |
0.4918 times |
Thu 31 July 2025 |
9.04 (-2.16%) |
9.24 |
8.02 - 9.37 |
0.6366 times |
Mon 30 June 2025 |
9.24 (28.87%) |
7.32 |
7.00 - 10.99 |
2.4283 times |
Fri 30 May 2025 |
7.17 (3.61%) |
7.10 |
6.23 - 8.25 |
0.4642 times |
Wed 30 April 2025 |
6.92 (-2.67%) |
7.25 |
6.27 - 7.80 |
0.4587 times |
Fri 28 March 2025 |
7.11 (11.09%) |
7.08 |
5.56 - 7.48 |
1.9938 times |
Fri 28 February 2025 |
6.40 (-18.26%) |
7.95 |
6.00 - 7.95 |
1.2142 times |
Fri 31 January 2025 |
7.83 (-0.51%) |
7.99 |
6.33 - 8.95 |
1.2229 times |
Tue 31 December 2024 |
7.87 (-21.61%) |
10.04 |
7.22 - 10.99 |
4.1183 times |
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value | | 5 day DMA | 7.87 | | 12 day DMA | 8.05 | | 20 day DMA | 8.17 | | 35 day DMA | 8.11 | | 50 day DMA | 8.13 | | 100 day DMA | 8.33 | | 150 day DMA | 7.86 | | 200 day DMA | 7.77 | EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.89 | 7.94 | 7.87 | | 12 day EMA | 8 | 8.04 | 8.03 | | 20 day EMA | 8.08 | 8.11 | 8.11 | | 35 day EMA | 8.15 | 8.17 | 8.17 | | 50 day EMA | 8.16 | 8.18 | 8.18 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.87 | 7.84 | 7.89 | | 12 day SMA | 8.05 | 8.1 | 8.15 | | 20 day SMA | 8.17 | 8.18 | 8.17 | | 35 day SMA | 8.11 | 8.11 | 8.11 | | 50 day SMA | 8.13 | 8.15 | 8.17 | | 100 day SMA | 8.33 | 8.33 | 8.32 | | 150 day SMA | 7.86 | 7.85 | 7.84 | | 200 day SMA | 7.77 | 7.77 | 7.78 |
|
|
