Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Etil Strong Daily Stock price targets for Etil 538708 are 7.9 and 8.4 | Daily Target 1 | 7.5 | | Daily Target 2 | 7.79 | | Daily Target 3 | 7.9966666666667 | | Daily Target 4 | 8.29 | | Daily Target 5 | 8.5 |
Daily price and volume Etil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.09 (2.15%) |
7.89 |
7.70 - 8.20 |
0.5992 times |
Mon 01 September 2025 |
7.92 (0%) |
7.55 |
7.55 - 8.24 |
2.1081 times |
Fri 29 August 2025 |
7.92 (-1.49%) |
7.65 |
7.64 - 8.00 |
0.7224 times |
Thu 28 August 2025 |
8.04 (0%) |
7.71 |
7.64 - 8.30 |
0.7327 times |
Tue 26 August 2025 |
8.04 (-0.74%) |
8.26 |
7.71 - 8.26 |
0.0707 times |
Mon 25 August 2025 |
8.10 (2.4%) |
8.25 |
7.70 - 8.25 |
0.7033 times |
Fri 22 August 2025 |
7.91 (-0.13%) |
7.92 |
7.66 - 7.92 |
1.6799 times |
Thu 21 August 2025 |
7.92 (-2.7%) |
8.10 |
7.86 - 8.38 |
1.0024 times |
Wed 20 August 2025 |
8.14 (-1.81%) |
8.45 |
8.00 - 8.45 |
0.8859 times |
Tue 19 August 2025 |
8.29 (-1.31%) |
8.44 |
8.00 - 8.44 |
1.4954 times |
Mon 18 August 2025 |
8.40 (1.82%) |
8.40 |
7.87 - 8.63 |
0.7644 times |
Weekly price and charts Etil Strong weekly Stock price targets for Etil 538708 are 7.82 and 8.51 | Weekly Target 1 | 7.27 | | Weekly Target 2 | 7.68 | | Weekly Target 3 | 7.96 | | Weekly Target 4 | 8.37 | | Weekly Target 5 | 8.65 |
Weekly price and volumes for Etil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.09 (2.15%) |
7.55 |
7.55 - 8.24 |
0.5376 times |
Fri 29 August 2025 |
7.92 (0.13%) |
8.25 |
7.64 - 8.30 |
0.4427 times |
Fri 22 August 2025 |
7.91 (-4.12%) |
8.40 |
7.66 - 8.63 |
1.1573 times |
Thu 14 August 2025 |
8.25 (-5.61%) |
8.91 |
8.00 - 8.91 |
1.5613 times |
Fri 08 August 2025 |
8.74 (-2.56%) |
8.53 |
8.27 - 9.25 |
0.4515 times |
Fri 01 August 2025 |
8.97 (5.9%) |
8.10 |
8.10 - 9.40 |
0.4983 times |
Fri 25 July 2025 |
8.47 (-4.29%) |
8.55 |
8.43 - 8.98 |
0.1863 times |
Fri 18 July 2025 |
8.85 (0.11%) |
9.25 |
8.41 - 9.37 |
2.1694 times |
Fri 11 July 2025 |
8.84 (4.74%) |
8.44 |
8.02 - 8.99 |
1.51 times |
Fri 04 July 2025 |
8.44 (-9.83%) |
9.00 |
8.06 - 9.49 |
1.4857 times |
Fri 27 June 2025 |
9.36 (2.63%) |
8.12 |
8.12 - 10.99 |
5.4206 times |
Monthly price and charts Etil Strong monthly Stock price targets for Etil 538708 are 7.82 and 8.51 | Monthly Target 1 | 7.27 | | Monthly Target 2 | 7.68 | | Monthly Target 3 | 7.96 | | Monthly Target 4 | 8.37 | | Monthly Target 5 | 8.65 |
Monthly price and volumes Etil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.09 (2.15%) |
7.55 |
7.55 - 8.24 |
0.0541 times |
Fri 29 August 2025 |
7.92 (-12.39%) |
9.03 |
7.64 - 9.40 |
0.3754 times |
Thu 31 July 2025 |
9.04 (-2.16%) |
9.24 |
8.02 - 9.37 |
0.486 times |
Mon 30 June 2025 |
9.24 (28.87%) |
7.32 |
7.00 - 10.99 |
1.8537 times |
Fri 30 May 2025 |
7.17 (3.61%) |
7.10 |
6.23 - 8.25 |
0.3543 times |
Wed 30 April 2025 |
6.92 (-2.67%) |
7.25 |
6.27 - 7.80 |
0.3502 times |
Fri 28 March 2025 |
7.11 (11.09%) |
7.08 |
5.56 - 7.48 |
1.522 times |
Fri 28 February 2025 |
6.40 (-18.26%) |
7.95 |
6.00 - 7.95 |
0.9269 times |
Fri 31 January 2025 |
7.83 (-0.51%) |
7.99 |
6.33 - 8.95 |
0.9335 times |
Tue 31 December 2024 |
7.87 (-21.61%) |
10.04 |
7.22 - 10.99 |
3.1439 times |
Fri 29 November 2024 |
10.04 (10.57%) |
9.48 |
8.60 - 11.55 |
0.9752 times |
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value | | 5 day DMA | 8 | | 12 day DMA | 8.09 | | 20 day DMA | 8.31 | | 35 day DMA | 8.57 | | 50 day DMA | 8.65 | | 100 day DMA | 7.98 | | 150 day DMA | 7.66 | | 200 day DMA | 8.04 | EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.02 | 7.98 | 8.01 | | 12 day EMA | 8.12 | 8.13 | 8.17 | | 20 day EMA | 8.25 | 8.27 | 8.31 | | 35 day EMA | 8.4 | 8.42 | 8.45 | | 50 day EMA | 8.58 | 8.6 | 8.63 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8 | 8 | 8 | | 12 day SMA | 8.09 | 8.11 | 8.14 | | 20 day SMA | 8.31 | 8.36 | 8.41 | | 35 day SMA | 8.57 | 8.59 | 8.62 | | 50 day SMA | 8.65 | 8.67 | 8.7 | | 100 day SMA | 7.98 | 7.97 | 7.96 | | 150 day SMA | 7.66 | 7.66 | 7.66 | | 200 day SMA | 8.04 | 8.04 | 8.05 |
|
|
