Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultracab Strong Daily Stock price targets for Ultracab 538706 are 10.47 and 10.74 | Daily Target 1 | 10.4 | | Daily Target 2 | 10.54 | | Daily Target 3 | 10.67 | | Daily Target 4 | 10.81 | | Daily Target 5 | 10.94 |
Daily price and volume Ultracab
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.68 (1.42%) |
10.74 |
10.53 - 10.80 |
0.3774 times |
Thu 22 May 2025 |
10.53 (-0.66%) |
10.66 |
10.45 - 10.80 |
0.3561 times |
Wed 21 May 2025 |
10.60 (-2.12%) |
10.90 |
10.51 - 10.98 |
0.4162 times |
Tue 20 May 2025 |
10.83 (0.28%) |
10.89 |
10.75 - 11.25 |
1.3158 times |
Mon 19 May 2025 |
10.80 (2.86%) |
10.80 |
10.05 - 10.99 |
0.9359 times |
Fri 16 May 2025 |
10.50 (9.49%) |
9.68 |
9.64 - 10.66 |
1.9915 times |
Thu 15 May 2025 |
9.59 (7.39%) |
8.99 |
8.95 - 9.69 |
1.1067 times |
Wed 14 May 2025 |
8.93 (0.34%) |
8.82 |
8.82 - 8.99 |
1.0147 times |
Tue 13 May 2025 |
8.90 (-0.22%) |
8.99 |
8.80 - 8.99 |
0.8729 times |
Mon 12 May 2025 |
8.92 (3%) |
8.95 |
8.85 - 9.04 |
1.6127 times |
Fri 09 May 2025 |
8.66 (-0.92%) |
8.25 |
8.24 - 8.97 |
0.3492 times |
Weekly price and charts Ultracab Strong weekly Stock price targets for Ultracab 538706 are 9.77 and 10.97 | Weekly Target 1 | 9.46 | | Weekly Target 2 | 10.07 | | Weekly Target 3 | 10.66 | | Weekly Target 4 | 11.27 | | Weekly Target 5 | 11.86 |
Weekly price and volumes for Ultracab
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.68 (1.71%) |
10.80 |
10.05 - 11.25 |
0.5615 times |
Fri 16 May 2025 |
10.50 (21.25%) |
8.95 |
8.80 - 10.66 |
1.0892 times |
Fri 09 May 2025 |
8.66 (-10.17%) |
9.64 |
8.24 - 9.88 |
1.073 times |
Fri 02 May 2025 |
9.64 (-2.03%) |
9.80 |
9.59 - 10.09 |
0.3807 times |
Fri 25 April 2025 |
9.84 (-1.11%) |
10.15 |
9.61 - 10.30 |
0.4733 times |
Thu 17 April 2025 |
9.95 (-0.3%) |
9.71 |
9.30 - 10.33 |
0.4689 times |
Fri 11 April 2025 |
9.98 (-2.63%) |
10.29 |
9.55 - 10.30 |
0.4838 times |
Fri 04 April 2025 |
10.25 (6.44%) |
9.75 |
9.75 - 10.68 |
0.2992 times |
Fri 28 March 2025 |
9.63 (-16.19%) |
11.69 |
9.50 - 11.95 |
2.3186 times |
Fri 21 March 2025 |
11.49 (-3.61%) |
11.99 |
10.45 - 12.25 |
2.8518 times |
Thu 13 March 2025 |
11.92 (-8.66%) |
13.05 |
11.55 - 13.55 |
2.871 times |
Monthly price and charts Ultracab Strong monthly Stock price targets for Ultracab 538706 are 9.46 and 12.47 | Monthly Target 1 | 7.05 | | Monthly Target 2 | 8.86 | | Monthly Target 3 | 10.056666666667 | | Monthly Target 4 | 11.87 | | Monthly Target 5 | 13.07 |
Monthly price and volumes Ultracab
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.68 (9.54%) |
9.85 |
8.24 - 11.25 |
1.0042 times |
Wed 30 April 2025 |
9.75 (1.25%) |
9.75 |
9.30 - 10.68 |
0.6942 times |
Fri 28 March 2025 |
9.63 (-30.12%) |
13.99 |
9.50 - 14.12 |
3.51 times |
Fri 28 February 2025 |
13.78 (-8.92%) |
15.37 |
12.60 - 17.52 |
0.7455 times |
Fri 31 January 2025 |
15.13 (-8.69%) |
16.88 |
14.01 - 18.45 |
0.752 times |
Tue 31 December 2024 |
16.57 (3.18%) |
15.90 |
15.79 - 18.65 |
0.6796 times |
Fri 29 November 2024 |
16.06 (-0.06%) |
16.12 |
14.18 - 17.18 |
0.3445 times |
Thu 31 October 2024 |
16.07 (2.23%) |
15.99 |
15.00 - 18.50 |
0.6256 times |
Mon 30 September 2024 |
15.72 (-11.64%) |
17.98 |
14.66 - 18.42 |
0.5284 times |
Fri 30 August 2024 |
17.79 (15.67%) |
15.60 |
13.55 - 19.60 |
1.116 times |
Wed 31 July 2024 |
15.38 (8.77%) |
14.84 |
13.44 - 17.48 |
0.8141 times |
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
| DMA period | DMA value | | 5 day DMA | 10.69 | | 12 day DMA | 9.81 | | 20 day DMA | 9.69 | | 35 day DMA | 9.87 | | 50 day DMA | 10.61 | | 100 day DMA | 13.04 | | 150 day DMA | 14.06 | | 200 day DMA | 14.66 | EMA (exponential moving average) of Ultracab 538706
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.51 | 10.43 | 10.38 | | 12 day EMA | 10.13 | 10.03 | 9.94 | | 20 day EMA | 10.04 | 9.97 | 9.91 | | 35 day EMA | 10.39 | 10.37 | 10.36 | | 50 day EMA | 10.89 | 10.9 | 10.91 |
SMA (simple moving average) of Ultracab 538706
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.69 | 10.65 | 10.46 | | 12 day SMA | 9.81 | 9.64 | 9.51 | | 20 day SMA | 9.69 | 9.65 | 9.62 | | 35 day SMA | 9.87 | 9.9 | 9.92 | | 50 day SMA | 10.61 | 10.68 | 10.74 | | 100 day SMA | 13.04 | 13.11 | 13.18 | | 150 day SMA | 14.06 | 14.1 | 14.13 | | 200 day SMA | 14.66 | 14.68 | 14.71 |
|
|
