Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultracab Strong Daily Stock price targets for Ultracab 538706 are 10.99 and 11.58 | Daily Target 1 | 10.87 | | Daily Target 2 | 11.11 | | Daily Target 3 | 11.46 | | Daily Target 4 | 11.7 | | Daily Target 5 | 12.05 |
Daily price and volume Ultracab
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11.35 (0.8%) |
11.44 |
11.22 - 11.81 |
0.9623 times |
Tue 15 July 2025 |
11.26 (-0.09%) |
11.40 |
11.02 - 11.45 |
0.9956 times |
Mon 14 July 2025 |
11.27 (0.45%) |
11.39 |
11.22 - 11.44 |
0.8042 times |
Fri 11 July 2025 |
11.22 (0.18%) |
11.41 |
10.93 - 11.42 |
1.0295 times |
Thu 10 July 2025 |
11.20 (1.73%) |
11.06 |
10.83 - 11.25 |
0.9839 times |
Wed 09 July 2025 |
11.01 (-0.45%) |
11.00 |
10.91 - 11.25 |
1.1569 times |
Tue 08 July 2025 |
11.06 (-1.16%) |
11.19 |
10.66 - 11.29 |
0.9067 times |
Mon 07 July 2025 |
11.19 (-0.8%) |
11.49 |
11.09 - 11.49 |
0.8875 times |
Fri 04 July 2025 |
11.28 (0.36%) |
11.47 |
11.13 - 11.47 |
1.0305 times |
Thu 03 July 2025 |
11.24 (-0.88%) |
11.34 |
11.11 - 11.34 |
1.2428 times |
Wed 02 July 2025 |
11.34 (-0.44%) |
11.69 |
11.09 - 11.95 |
2.5163 times |
Weekly price and charts Ultracab Strong weekly Stock price targets for Ultracab 538706 are 10.79 and 11.58 | Weekly Target 1 | 10.6 | | Weekly Target 2 | 10.98 | | Weekly Target 3 | 11.393333333333 | | Weekly Target 4 | 11.77 | | Weekly Target 5 | 12.18 |
Weekly price and volumes for Ultracab
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11.35 (1.16%) |
11.39 |
11.02 - 11.81 |
0.2645 times |
Fri 11 July 2025 |
11.22 (-0.53%) |
11.49 |
10.66 - 11.49 |
0.4754 times |
Fri 04 July 2025 |
11.28 (7.94%) |
10.47 |
10.47 - 11.95 |
1.1851 times |
Fri 27 June 2025 |
10.45 (7.51%) |
9.90 |
9.51 - 10.55 |
0.5209 times |
Thu 19 June 2025 |
9.72 (-3.19%) |
9.90 |
9.30 - 10.40 |
0.5572 times |
Fri 13 June 2025 |
10.04 (-0.1%) |
10.48 |
9.45 - 10.56 |
0.7135 times |
Fri 06 June 2025 |
10.05 (-3.92%) |
10.61 |
9.00 - 10.75 |
0.9847 times |
Fri 30 May 2025 |
10.46 (-2.06%) |
10.80 |
10.00 - 11.24 |
2.559 times |
Fri 23 May 2025 |
10.68 (1.71%) |
10.80 |
10.05 - 11.25 |
0.9319 times |
Fri 16 May 2025 |
10.50 (21.25%) |
8.95 |
8.80 - 10.66 |
1.8079 times |
Fri 09 May 2025 |
8.66 (-10.17%) |
9.64 |
8.24 - 9.88 |
1.7809 times |
Monthly price and charts Ultracab Strong monthly Stock price targets for Ultracab 538706 are 11.01 and 12.3 | Monthly Target 1 | 10.03 | | Monthly Target 2 | 10.69 | | Monthly Target 3 | 11.32 | | Monthly Target 4 | 11.98 | | Monthly Target 5 | 12.61 |
Monthly price and volumes Ultracab
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11.35 (3.56%) |
11.07 |
10.66 - 11.95 |
0.3347 times |
Mon 30 June 2025 |
10.96 (4.78%) |
10.61 |
9.00 - 10.98 |
0.672 times |
Fri 30 May 2025 |
10.46 (7.28%) |
9.85 |
8.24 - 11.25 |
1.5629 times |
Wed 30 April 2025 |
9.75 (1.25%) |
9.75 |
9.30 - 10.68 |
0.7017 times |
Fri 28 March 2025 |
9.63 (-30.12%) |
13.99 |
9.50 - 14.12 |
3.5477 times |
Fri 28 February 2025 |
13.78 (-8.92%) |
15.37 |
12.60 - 17.52 |
0.7535 times |
Fri 31 January 2025 |
15.13 (-8.69%) |
16.88 |
14.01 - 18.45 |
0.7601 times |
Tue 31 December 2024 |
16.57 (3.18%) |
15.90 |
15.79 - 18.65 |
0.6869 times |
Fri 29 November 2024 |
16.06 (-0.06%) |
16.12 |
14.18 - 17.18 |
0.3482 times |
Thu 31 October 2024 |
16.07 (2.23%) |
15.99 |
15.00 - 18.50 |
0.6323 times |
Mon 30 September 2024 |
15.72 (-11.64%) |
17.98 |
14.66 - 18.42 |
0.5341 times |
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
| DMA period | DMA value | | 5 day DMA | 11.26 | | 12 day DMA | 11.23 | | 20 day DMA | 10.84 | | 35 day DMA | 10.59 | | 50 day DMA | 10.37 | | 100 day DMA | 11.05 | | 150 day DMA | 12.76 | | 200 day DMA | 13.58 | EMA (exponential moving average) of Ultracab 538706
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.26 | 11.22 | 11.2 | | 12 day EMA | 11.11 | 11.07 | 11.04 | | 20 day EMA | 10.93 | 10.89 | 10.85 | | 35 day EMA | 10.67 | 10.63 | 10.59 | | 50 day EMA | 10.4 | 10.36 | 10.32 |
SMA (simple moving average) of Ultracab 538706
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.26 | 11.19 | 11.15 | | 12 day SMA | 11.23 | 11.2 | 11.13 | | 20 day SMA | 10.84 | 10.79 | 10.73 | | 35 day SMA | 10.59 | 10.57 | 10.56 | | 50 day SMA | 10.37 | 10.32 | 10.29 | | 100 day SMA | 11.05 | 11.09 | 11.13 | | 150 day SMA | 12.76 | 12.79 | 12.83 | | 200 day SMA | 13.58 | 13.61 | 13.65 |
|
|
