Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo Strong Daily Stock price targets for Shemaroo 538685 are 94.33 and 97.83 | Daily Target 1 | 93.72 | | Daily Target 2 | 94.93 | | Daily Target 3 | 97.216666666667 | | Daily Target 4 | 98.43 | | Daily Target 5 | 100.72 |
Daily price and volume Shemaroo
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
96.15 (-2.42%) |
98.53 |
96.00 - 99.50 |
1.0995 times |
| Tue 29 April 2025 |
98.53 (-3.4%) |
98.00 |
97.60 - 101.65 |
2.185 times |
| Mon 28 April 2025 |
102.00 (-1.92%) |
102.01 |
99.21 - 102.01 |
0.3525 times |
| Fri 25 April 2025 |
104.00 (-0.84%) |
104.88 |
101.00 - 104.88 |
0.3437 times |
| Thu 24 April 2025 |
104.88 (-2.8%) |
105.68 |
103.79 - 105.68 |
0.2201 times |
| Tue 22 April 2025 |
107.90 (-0.05%) |
111.90 |
103.85 - 111.90 |
1.3862 times |
| Mon 21 April 2025 |
107.95 (0.51%) |
107.72 |
105.10 - 109.80 |
2.5322 times |
| Thu 17 April 2025 |
107.40 (2.29%) |
105.00 |
105.00 - 107.40 |
0.0894 times |
| Wed 16 April 2025 |
105.00 (-1.29%) |
109.49 |
105.00 - 109.49 |
0.1315 times |
| Tue 15 April 2025 |
106.37 (3.35%) |
102.50 |
101.13 - 106.90 |
1.6598 times |
| Fri 11 April 2025 |
102.92 (4.49%) |
103.00 |
102.00 - 103.10 |
0.1061 times |
Weekly price and charts Shemaroo Strong weekly Stock price targets for Shemaroo 538685 are 93.07 and 99.08 | Weekly Target 1 | 92.04 | | Weekly Target 2 | 94.1 | | Weekly Target 3 | 98.053333333333 | | Weekly Target 4 | 100.11 | | Weekly Target 5 | 104.06 |
Weekly price and volumes for Shemaroo
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
96.15 (-7.55%) |
102.01 |
96.00 - 102.01 |
0.2189 times |
| Fri 25 April 2025 |
104.00 (-3.17%) |
107.72 |
101.00 - 111.90 |
0.2698 times |
| Thu 17 April 2025 |
107.40 (4.35%) |
102.50 |
101.13 - 109.49 |
0.1132 times |
| Fri 11 April 2025 |
102.92 (2.98%) |
99.00 |
98.50 - 103.10 |
0.1306 times |
| Fri 04 April 2025 |
99.94 (8.81%) |
93.75 |
93.75 - 102.90 |
0.6562 times |
| Fri 28 March 2025 |
91.85 (-13.27%) |
108.05 |
90.10 - 116.05 |
1.9778 times |
| Fri 21 March 2025 |
105.90 (9.06%) |
97.50 |
88.45 - 112.10 |
1.8476 times |
| Thu 13 March 2025 |
97.10 (-11.69%) |
115.00 |
94.75 - 115.00 |
1.8264 times |
| Fri 07 March 2025 |
109.95 (0.96%) |
100.05 |
97.75 - 114.90 |
2.0042 times |
| Fri 28 February 2025 |
108.90 (-10.66%) |
124.35 |
96.20 - 124.35 |
0.9553 times |
| Fri 21 February 2025 |
121.90 (-5.69%) |
128.50 |
115.00 - 131.25 |
0.8916 times |
Monthly price and charts Shemaroo Strong monthly Stock price targets for Shemaroo 538685 are 94.95 and 113.1 | Monthly Target 1 | 82.45 | | Monthly Target 2 | 89.3 | | Monthly Target 3 | 100.6 | | Monthly Target 4 | 107.45 | | Monthly Target 5 | 118.75 |
Monthly price and volumes Shemaroo
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
96.15 (4.68%) |
93.75 |
93.75 - 111.90 |
0.1172 times |
| Fri 28 March 2025 |
91.85 (-15.66%) |
100.05 |
88.45 - 116.05 |
0.6459 times |
| Fri 28 February 2025 |
108.90 (-23.53%) |
141.35 |
96.20 - 148.00 |
0.2039 times |
| Fri 31 January 2025 |
142.40 (-9.47%) |
157.00 |
140.00 - 184.00 |
0.1997 times |
| Tue 31 December 2024 |
157.30 (-5.81%) |
170.35 |
151.75 - 192.00 |
0.2935 times |
| Fri 29 November 2024 |
167.00 (1.4%) |
166.40 |
152.60 - 174.10 |
0.3748 times |
| Thu 31 October 2024 |
164.70 (-16.88%) |
200.00 |
152.10 - 208.60 |
0.8787 times |
| Mon 30 September 2024 |
198.15 (21.53%) |
163.55 |
160.35 - 214.70 |
4.5046 times |
| Fri 30 August 2024 |
163.05 (2.07%) |
160.00 |
145.50 - 176.70 |
1.2801 times |
| Wed 31 July 2024 |
159.75 (10.17%) |
146.30 |
144.45 - 176.55 |
1.5017 times |
| Fri 28 June 2024 |
145.00 (3.09%) |
142.00 |
130.05 - 154.05 |
0.5919 times |
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value | | 5 day DMA | 101.11 | | 12 day DMA | 103.47 | | 20 day DMA | 102.25 | | 35 day DMA | 102.2 | | 50 day DMA | 110.12 | | 100 day DMA | 134.13 | | 150 day DMA | 147.46 | | 200 day DMA | 150.91 | EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.25 | 102.3 | 104.19 | | 12 day EMA | 102.1 | 103.18 | 104.02 | | 20 day EMA | 103.13 | 103.86 | 104.42 | | 35 day EMA | 107.72 | 108.4 | 108.98 | | 50 day EMA | 111.85 | 112.49 | 113.06 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.11 | 103.46 | 105.35 | | 12 day SMA | 103.47 | 103.85 | 103.96 | | 20 day SMA | 102.25 | 102.73 | 103.17 | | 35 day SMA | 102.2 | 102.75 | 103.34 | | 50 day SMA | 110.12 | 111.07 | 111.96 | | 100 day SMA | 134.13 | 134.78 | 135.38 | | 150 day SMA | 147.46 | 148.1 | 148.75 | | 200 day SMA | 150.91 | 151.17 | 151.4 |
|
|
