Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex Strong Daily Stock price targets for Netfsensex 538683 are 961.19 and 969.17 | Daily Target 1 | 955.11 | | Daily Target 2 | 959.29 | | Daily Target 3 | 963.09333333333 | | Daily Target 4 | 967.27 | | Daily Target 5 | 971.07 |
Daily price and volume Netfsensex
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
963.46 (0.37%) |
962.79 |
958.92 - 966.90 |
0.674 times |
Mon 20 October 2025 |
959.92 (0.51%) |
959.81 |
953.10 - 965.22 |
2.0505 times |
Fri 17 October 2025 |
955.04 (0.65%) |
952.90 |
947.85 - 960.99 |
1.6767 times |
Thu 16 October 2025 |
948.85 (0.94%) |
941.06 |
940.06 - 952.00 |
1.8839 times |
Wed 15 October 2025 |
940.06 (0.55%) |
939.62 |
934.96 - 942.10 |
0.7658 times |
Tue 14 October 2025 |
934.95 (-0.3%) |
936.00 |
930.00 - 941.95 |
0.5199 times |
Mon 13 October 2025 |
937.81 (-0.18%) |
939.48 |
930.10 - 940.94 |
0.6664 times |
Fri 10 October 2025 |
939.48 (0.47%) |
939.75 |
935.00 - 940.99 |
0.8519 times |
Thu 09 October 2025 |
935.08 (0.31%) |
931.18 |
928.87 - 938.90 |
0.3406 times |
Wed 08 October 2025 |
932.18 (-0.29%) |
939.90 |
931.00 - 939.90 |
0.5704 times |
Tue 07 October 2025 |
934.85 (0.46%) |
934.95 |
930.61 - 940.00 |
1.4752 times |
Weekly price and charts Netfsensex Strong weekly Stock price targets for Netfsensex 538683 are 958.28 and 972.08 | Weekly Target 1 | 947.35 | | Weekly Target 2 | 955.41 | | Weekly Target 3 | 961.15333333333 | | Weekly Target 4 | 969.21 | | Weekly Target 5 | 974.95 |
Weekly price and volumes for Netfsensex
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
963.46 (0.88%) |
959.81 |
953.10 - 966.90 |
0.3193 times |
Fri 17 October 2025 |
955.04 (1.66%) |
939.48 |
930.00 - 960.99 |
0.6461 times |
Fri 10 October 2025 |
939.48 (1.65%) |
924.79 |
924.79 - 940.99 |
0.5128 times |
Fri 03 October 2025 |
924.23 (0.62%) |
924.00 |
912.75 - 925.59 |
0.4152 times |
Fri 26 September 2025 |
918.53 (-2.67%) |
939.02 |
915.00 - 944.90 |
0.9578 times |
Fri 19 September 2025 |
943.73 (0.92%) |
939.00 |
908.80 - 950.00 |
1.2715 times |
Fri 12 September 2025 |
935.09 (1.61%) |
925.00 |
919.00 - 942.80 |
2.4428 times |
Fri 05 September 2025 |
920.25 (1.03%) |
916.98 |
910.70 - 928.31 |
0.6992 times |
Fri 29 August 2025 |
910.86 (-1.88%) |
935.98 |
910.51 - 935.98 |
2.3454 times |
Fri 22 August 2025 |
928.32 (0.88%) |
922.02 |
922.02 - 936.89 |
0.39 times |
Thu 14 August 2025 |
920.22 (1.11%) |
915.00 |
908.90 - 924.35 |
0.2131 times |
Monthly price and charts Netfsensex Strong monthly Stock price targets for Netfsensex 538683 are 938.73 and 991.63 | Monthly Target 1 | 895.22 | | Monthly Target 2 | 929.34 | | Monthly Target 3 | 948.12 | | Monthly Target 4 | 982.24 | | Monthly Target 5 | 1001.02 |
Monthly price and volumes Netfsensex
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
963.46 (5.45%) |
914.00 |
914.00 - 966.90 |
0.5246 times |
Tue 30 September 2025 |
913.68 (0.31%) |
916.98 |
908.80 - 950.00 |
1.77 times |
Fri 29 August 2025 |
910.86 (-1.71%) |
929.13 |
908.80 - 936.89 |
1.1256 times |
Thu 31 July 2025 |
926.73 (-2.5%) |
956.76 |
917.13 - 956.76 |
0.8387 times |
Mon 30 June 2025 |
950.47 (3.15%) |
924.90 |
912.41 - 962.13 |
1.1954 times |
Fri 30 May 2025 |
921.41 (1.65%) |
914.61 |
893.10 - 936.45 |
1.4423 times |
Wed 30 April 2025 |
906.46 (3.43%) |
870.00 |
829.45 - 912.00 |
0.8547 times |
Fri 28 March 2025 |
876.36 (5.38%) |
838.98 |
821.00 - 889.99 |
0.6151 times |
Fri 28 February 2025 |
831.58 (-4.74%) |
873.98 |
827.00 - 890.00 |
0.7239 times |
Fri 31 January 2025 |
872.94 (-1%) |
883.00 |
851.00 - 920.00 |
0.9097 times |
Tue 31 December 2024 |
881.79 (-2.14%) |
894.02 |
876.02 - 932.00 |
0.8591 times |
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value | | 5 day DMA | 953.47 | | 12 day DMA | 942.69 | | 20 day DMA | 935.23 | | 35 day DMA | 933.35 | | 50 day DMA | 929.97 | | 100 day DMA | 931.42 | | 150 day DMA | 916.4 | | 200 day DMA | 904.01 | EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 954.72 | 950.35 | 945.57 | | 12 day EMA | 945.45 | 942.18 | 938.96 | | 20 day EMA | 940.37 | 937.94 | 935.63 | | 35 day EMA | 934.61 | 932.91 | 931.32 | | 50 day EMA | 931.47 | 930.17 | 928.96 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 953.47 | 947.76 | 943.34 | | 12 day SMA | 942.69 | 939.42 | 936.32 | | 20 day SMA | 935.23 | 933.93 | 933.12 | | 35 day SMA | 933.35 | 932.01 | 930.61 | | 50 day SMA | 929.97 | 929.03 | 928.2 | | 100 day SMA | 931.42 | 931.01 | 930.63 | | 150 day SMA | 916.4 | 915.54 | 914.65 | | 200 day SMA | 904.01 | 903.63 | 903.25 |
|
|
