Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex Strong Daily Stock price targets for Netfsensex 538683 are 874.85 and 902.83 | Daily Target 1 | 851.92 | | Daily Target 2 | 869.8 | | Daily Target 3 | 879.9 | | Daily Target 4 | 897.78 | | Daily Target 5 | 907.88 |
Daily price and volume Netfsensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
887.68 (2.24%) |
871.90 |
862.02 - 890.00 |
1.0999 times |
Wed 16 April 2025 |
868.19 (0.14%) |
867.00 |
861.12 - 871.10 |
0.7602 times |
Tue 15 April 2025 |
866.95 (1.96%) |
863.00 |
856.00 - 869.31 |
1.1961 times |
Fri 11 April 2025 |
850.25 (1.76%) |
841.12 |
841.12 - 858.00 |
0.7527 times |
Wed 09 April 2025 |
835.57 (-0.57%) |
844.98 |
832.02 - 845.00 |
0.3843 times |
Tue 08 April 2025 |
840.36 (-1.6%) |
844.98 |
829.45 - 845.90 |
1.0964 times |
Fri 04 April 2025 |
854.03 (-1.3%) |
859.00 |
851.00 - 863.00 |
1.7903 times |
Wed 02 April 2025 |
865.24 (0.49%) |
861.05 |
858.00 - 866.49 |
0.2379 times |
Tue 01 April 2025 |
861.02 (-1.75%) |
870.00 |
858.00 - 884.48 |
2.1269 times |
Fri 28 March 2025 |
876.36 (0.3%) |
883.00 |
870.00 - 883.00 |
0.5554 times |
Wed 26 March 2025 |
873.74 (-0.72%) |
878.47 |
871.35 - 883.39 |
0.3109 times |
Weekly price and charts Netfsensex Strong weekly Stock price targets for Netfsensex 538683 are 871.84 and 905.84 | Weekly Target 1 | 843.89 | | Weekly Target 2 | 865.79 | | Weekly Target 3 | 877.89333333333 | | Weekly Target 4 | 899.79 | | Weekly Target 5 | 911.89 |
Weekly price and volumes for Netfsensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
887.68 (4.4%) |
863.00 |
856.00 - 890.00 |
0.9368 times |
Fri 11 April 2025 |
850.25 (-0.44%) |
844.98 |
829.45 - 858.00 |
0.6846 times |
Fri 04 April 2025 |
854.03 (-2.55%) |
870.00 |
851.00 - 884.48 |
1.2736 times |
Fri 28 March 2025 |
876.36 (0.84%) |
872.98 |
865.10 - 889.99 |
0.8073 times |
Fri 21 March 2025 |
869.08 (3.93%) |
836.21 |
831.22 - 871.52 |
0.9695 times |
Thu 13 March 2025 |
836.21 (-0.65%) |
844.90 |
831.05 - 845.93 |
0.4876 times |
Fri 07 March 2025 |
841.71 (1.22%) |
838.98 |
821.00 - 845.00 |
1.3429 times |
Fri 28 February 2025 |
831.58 (-2.34%) |
851.00 |
827.00 - 857.48 |
1.3534 times |
Fri 21 February 2025 |
851.51 (-0.93%) |
865.90 |
847.93 - 865.90 |
1.181 times |
Fri 14 February 2025 |
859.51 (-2.35%) |
881.50 |
852.11 - 881.50 |
0.9634 times |
Fri 07 February 2025 |
880.16 (0.83%) |
873.98 |
860.10 - 890.00 |
0.7477 times |
Monthly price and charts Netfsensex Strong monthly Stock price targets for Netfsensex 538683 are 858.57 and 919.12 | Monthly Target 1 | 808.49 | | Monthly Target 2 | 848.09 | | Monthly Target 3 | 869.04333333333 | | Monthly Target 4 | 908.64 | | Monthly Target 5 | 929.59 |
Monthly price and volumes Netfsensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
887.68 (1.29%) |
870.00 |
829.45 - 890.00 |
0.6963 times |
Fri 28 March 2025 |
876.36 (5.38%) |
838.98 |
821.00 - 889.99 |
0.8676 times |
Fri 28 February 2025 |
831.58 (-4.74%) |
873.98 |
827.00 - 890.00 |
1.0211 times |
Fri 31 January 2025 |
872.94 (-1%) |
883.00 |
851.00 - 920.00 |
1.2832 times |
Tue 31 December 2024 |
881.79 (-2.14%) |
894.02 |
876.02 - 932.00 |
1.2117 times |
Fri 29 November 2024 |
901.10 (0.32%) |
910.98 |
864.02 - 914.98 |
1.0622 times |
Thu 31 October 2024 |
898.21 (-5.72%) |
959.80 |
889.66 - 959.98 |
1.4321 times |
Mon 30 September 2024 |
952.74 (2.74%) |
936.98 |
900.00 - 1015.00 |
0.8468 times |
Fri 30 August 2024 |
927.29 (1.05%) |
926.98 |
882.72 - 933.60 |
0.8137 times |
Wed 31 July 2024 |
917.70 (3.11%) |
881.10 |
811.98 - 921.80 |
0.7652 times |
Fri 28 June 2024 |
889.99 (6.77%) |
842.02 |
805.04 - 895.00 |
1.4881 times |
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value | | 5 day DMA | 861.73 | | 12 day DMA | 863.29 | | 20 day DMA | 859.7 | | 35 day DMA | 852.21 | | 50 day DMA | 857.46 | | 100 day DMA | 873.82 | | 150 day DMA | 889.71 | | 200 day DMA | 893.05 | EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 868.93 | 859.55 | 855.23 | | 12 day EMA | 862.67 | 858.12 | 856.29 | | 20 day EMA | 859.94 | 857.02 | 855.84 | | 35 day EMA | 859.75 | 858.11 | 857.52 | | 50 day EMA | 858.3 | 857.1 | 856.65 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 861.73 | 852.26 | 849.43 | | 12 day SMA | 863.29 | 862.74 | 862.82 | | 20 day SMA | 859.7 | 857.22 | 855.68 | | 35 day SMA | 852.21 | 851.39 | 851.14 | | 50 day SMA | 857.46 | 856.76 | 856.63 | | 100 day SMA | 873.82 | 873.74 | 873.95 | | 150 day SMA | 889.71 | 890 | 890.39 | | 200 day SMA | 893.05 | 892.97 | 892.96 |
|
|
