Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex Strong Daily Stock price targets for Netfsensex 538683 are 973.07 and 982.55 | Daily Target 1 | 965.39 | | Daily Target 2 | 971.26 | | Daily Target 3 | 974.87333333333 | | Daily Target 4 | 980.74 | | Daily Target 5 | 984.35 |
Daily price and volume Netfsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
977.12 (0.17%) |
972.02 |
969.01 - 978.49 |
0.4346 times |
Thu 04 December 2025 |
975.49 (0.27%) |
968.10 |
968.10 - 976.00 |
2.263 times |
Wed 03 December 2025 |
972.87 (-0.11%) |
975.95 |
968.05 - 977.61 |
0.8794 times |
Tue 02 December 2025 |
973.97 (-0.44%) |
980.00 |
971.54 - 980.00 |
0.7594 times |
Mon 01 December 2025 |
978.26 (-0.12%) |
981.42 |
975.66 - 990.00 |
0.8319 times |
Fri 28 November 2025 |
979.42 (-0.06%) |
987.98 |
976.80 - 987.98 |
0.483 times |
Thu 27 November 2025 |
979.97 (0.36%) |
973.10 |
973.10 - 983.00 |
0.7894 times |
Wed 26 November 2025 |
976.50 (0.51%) |
970.00 |
968.51 - 976.99 |
2.3625 times |
Tue 25 November 2025 |
971.57 (0.23%) |
972.91 |
964.02 - 975.00 |
0.5713 times |
Mon 24 November 2025 |
969.34 (-0.48%) |
975.00 |
966.00 - 979.98 |
0.6256 times |
Fri 21 November 2025 |
973.99 (-0.25%) |
979.00 |
971.17 - 979.95 |
0.4581 times |
Weekly price and charts Netfsensex Strong weekly Stock price targets for Netfsensex 538683 are 961.61 and 983.56 | Weekly Target 1 | 956.44 | | Weekly Target 2 | 966.78 | | Weekly Target 3 | 978.39 | | Weekly Target 4 | 988.73 | | Weekly Target 5 | 1000.34 |
Weekly price and volumes for Netfsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
977.12 (-0.23%) |
981.42 |
968.05 - 990.00 |
1.3569 times |
Fri 28 November 2025 |
979.42 (0.56%) |
975.00 |
964.02 - 987.98 |
1.2685 times |
Fri 21 November 2025 |
973.99 (0.89%) |
969.95 |
965.60 - 980.78 |
0.5337 times |
Fri 14 November 2025 |
965.41 (1.5%) |
955.90 |
948.00 - 968.99 |
0.6959 times |
Fri 07 November 2025 |
951.15 (-0.9%) |
965.94 |
943.34 - 965.94 |
0.7293 times |
Fri 31 October 2025 |
959.80 (-0.4%) |
965.06 |
958.00 - 971.98 |
1.0942 times |
Thu 23 October 2025 |
963.70 (0.91%) |
959.81 |
953.10 - 977.98 |
1.105 times |
Fri 17 October 2025 |
955.04 (1.66%) |
939.48 |
930.00 - 960.99 |
1.3202 times |
Fri 10 October 2025 |
939.48 (1.65%) |
924.79 |
924.79 - 940.99 |
1.0478 times |
Fri 03 October 2025 |
924.23 (0.62%) |
924.00 |
912.75 - 925.59 |
0.8484 times |
Fri 26 September 2025 |
918.53 (-2.67%) |
939.02 |
915.00 - 944.90 |
1.9573 times |
Monthly price and charts Netfsensex Strong monthly Stock price targets for Netfsensex 538683 are 961.61 and 983.56 | Monthly Target 1 | 956.44 | | Monthly Target 2 | 966.78 | | Monthly Target 3 | 978.39 | | Monthly Target 4 | 988.73 | | Monthly Target 5 | 1000.34 |
Monthly price and volumes Netfsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
977.12 (-0.23%) |
981.42 |
968.05 - 990.00 |
0.2252 times |
Fri 28 November 2025 |
979.42 (2.04%) |
965.94 |
943.34 - 987.98 |
0.5356 times |
Fri 31 October 2025 |
959.80 (5.05%) |
914.00 |
914.00 - 977.98 |
0.82 times |
Tue 30 September 2025 |
913.68 (0.31%) |
916.98 |
908.80 - 950.00 |
1.9003 times |
Fri 29 August 2025 |
910.86 (-1.71%) |
929.13 |
908.80 - 936.89 |
1.2085 times |
Thu 31 July 2025 |
926.73 (-2.5%) |
956.76 |
917.13 - 956.76 |
0.9004 times |
Mon 30 June 2025 |
950.47 (3.15%) |
924.90 |
912.41 - 962.13 |
1.2835 times |
Fri 30 May 2025 |
921.41 (1.65%) |
914.61 |
893.10 - 936.45 |
1.5485 times |
Wed 30 April 2025 |
906.46 (3.43%) |
870.00 |
829.45 - 912.00 |
0.9177 times |
Fri 28 March 2025 |
876.36 (5.38%) |
838.98 |
821.00 - 889.99 |
0.6604 times |
Fri 28 February 2025 |
831.58 (-4.74%) |
873.98 |
827.00 - 890.00 |
0.7773 times |
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value | | 5 day DMA | 975.54 | | 12 day DMA | 975.42 | | 20 day DMA | 969.89 | | 35 day DMA | 964.38 | | 50 day DMA | 953.86 | | 100 day DMA | 940.9 | | 150 day DMA | 936.45 | | 200 day DMA | 917.46 | EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 975.81 | 975.16 | 975 | | 12 day EMA | 973.85 | 973.26 | 972.85 | | 20 day EMA | 970.41 | 969.7 | 969.09 | | 35 day EMA | 962.66 | 961.81 | 961 | | 50 day EMA | 954.89 | 953.98 | 953.1 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 975.54 | 976 | 976.9 | | 12 day SMA | 975.42 | 974.67 | 974.01 | | 20 day SMA | 969.89 | 968.72 | 967.68 | | 35 day SMA | 964.38 | 963.26 | 962.23 | | 50 day SMA | 953.86 | 953.19 | 952.62 | | 100 day SMA | 940.9 | 940.62 | 940.37 | | 150 day SMA | 936.45 | 935.97 | 935.43 | | 200 day SMA | 917.46 | 916.93 | 916.41 |
|
|
