Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityonline Strong Daily Stock price targets for Cityonline 538674 are 6.29 and 6.84 | Daily Target 1 | 5.83 | | Daily Target 2 | 6.19 | | Daily Target 3 | 6.3766666666667 | | Daily Target 4 | 6.74 | | Daily Target 5 | 6.93 |
Daily price and volume Cityonline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.56 (4.96%) |
6.25 |
6.01 - 6.56 |
3.291 times |
Thu 10 July 2025 |
6.25 (2.12%) |
6.25 |
6.25 - 6.25 |
0.0928 times |
Wed 09 July 2025 |
6.12 (-4.97%) |
6.12 |
6.12 - 6.12 |
0.0016 times |
Tue 08 July 2025 |
6.44 (4.89%) |
6.44 |
6.44 - 6.44 |
0.0549 times |
Mon 07 July 2025 |
6.14 (-3.31%) |
6.41 |
6.12 - 6.41 |
0.4674 times |
Fri 04 July 2025 |
6.35 (4.96%) |
6.35 |
6.35 - 6.35 |
0.0577 times |
Thu 03 July 2025 |
6.05 (-3.97%) |
6.30 |
6.03 - 6.61 |
0.128 times |
Wed 02 July 2025 |
6.30 (-4.55%) |
6.27 |
6.27 - 6.30 |
0.0967 times |
Mon 30 June 2025 |
6.60 (-1.2%) |
6.68 |
6.60 - 6.68 |
0.2417 times |
Fri 27 June 2025 |
6.68 (4.87%) |
6.68 |
6.09 - 6.68 |
5.5682 times |
Thu 26 June 2025 |
6.37 (0.31%) |
6.04 |
6.04 - 6.66 |
21.461 times |
Weekly price and charts Cityonline Strong weekly Stock price targets for Cityonline 538674 are 6.29 and 6.84 | Weekly Target 1 | 5.83 | | Weekly Target 2 | 6.19 | | Weekly Target 3 | 6.3766666666667 | | Weekly Target 4 | 6.74 | | Weekly Target 5 | 6.93 |
Weekly price and volumes for Cityonline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.56 (3.31%) |
6.41 |
6.01 - 6.56 |
0.3122 times |
Fri 04 July 2025 |
6.35 (-4.94%) |
6.68 |
6.03 - 6.68 |
0.0419 times |
Fri 27 June 2025 |
6.68 (-1.33%) |
7.05 |
6.04 - 7.05 |
2.4994 times |
Thu 19 June 2025 |
6.77 (-7.51%) |
7.68 |
6.45 - 7.68 |
0.7685 times |
Fri 13 June 2025 |
7.32 (-6.87%) |
7.86 |
7.32 - 8.25 |
0.355 times |
Fri 06 June 2025 |
7.86 (-14.38%) |
8.73 |
7.13 - 8.95 |
1.3702 times |
Fri 30 May 2025 |
9.18 (5.15%) |
8.30 |
7.89 - 9.29 |
0.8724 times |
Fri 23 May 2025 |
8.73 (-9.72%) |
10.00 |
8.73 - 10.00 |
2.5 times |
Fri 16 May 2025 |
9.67 (-2.91%) |
10.05 |
8.73 - 10.05 |
0.3673 times |
Fri 09 May 2025 |
9.96 (13.96%) |
9.17 |
8.32 - 9.98 |
0.9132 times |
Fri 02 May 2025 |
8.74 (21.22%) |
7.57 |
7.20 - 8.74 |
0.1862 times |
Monthly price and charts Cityonline Strong monthly Stock price targets for Cityonline 538674 are 6.29 and 6.89 | Monthly Target 1 | 5.79 | | Monthly Target 2 | 6.18 | | Monthly Target 3 | 6.3933333333333 | | Monthly Target 4 | 6.78 | | Monthly Target 5 | 6.99 |
Monthly price and volumes Cityonline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.56 (-0.61%) |
6.27 |
6.01 - 6.61 |
0.1269 times |
Mon 30 June 2025 |
6.60 (-28.1%) |
8.73 |
6.04 - 8.95 |
1.8995 times |
Fri 30 May 2025 |
9.18 (10.2%) |
8.41 |
7.89 - 10.05 |
1.8007 times |
Wed 30 April 2025 |
8.33 (29.35%) |
6.76 |
6.15 - 8.33 |
0.377 times |
Fri 28 March 2025 |
6.44 (11.42%) |
5.50 |
5.14 - 6.44 |
1.0449 times |
Fri 28 February 2025 |
5.78 (-39.16%) |
9.48 |
5.54 - 9.48 |
0.4951 times |
Fri 31 January 2025 |
9.50 (16.71%) |
7.74 |
6.35 - 9.84 |
3.0902 times |
Tue 31 December 2024 |
8.14 (25.23%) |
6.50 |
6.50 - 11.05 |
0.9991 times |
Mon 25 November 2024 |
6.50 (9.98%) |
5.91 |
5.90 - 6.83 |
0.0716 times |
Thu 31 October 2024 |
5.91 (0.17%) |
5.95 |
5.80 - 6.06 |
0.0951 times |
Fri 27 September 2024 |
5.90 (-5.45%) |
6.36 |
5.63 - 6.74 |
0.1714 times |
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
| DMA period | DMA value | | 5 day DMA | 6.3 | | 12 day DMA | 6.35 | | 20 day DMA | 6.66 | | 35 day DMA | 7.37 | | 50 day DMA | 7.97 | | 100 day DMA | 7.25 | | 150 day DMA | 7.46 | | 200 day DMA | 7.13 | EMA (exponential moving average) of Cityonline 538674
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.36 | 6.26 | 6.27 | | 12 day EMA | 6.46 | 6.44 | 6.48 | | 20 day EMA | 6.71 | 6.73 | 6.78 | | 35 day EMA | 7.19 | 7.23 | 7.29 | | 50 day EMA | 7.75 | 7.8 | 7.86 |
SMA (simple moving average) of Cityonline 538674
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.3 | 6.26 | 6.22 | | 12 day SMA | 6.35 | 6.36 | 6.43 | | 20 day SMA | 6.66 | 6.7 | 6.78 | | 35 day SMA | 7.37 | 7.43 | 7.52 | | 50 day SMA | 7.97 | 8 | 8.02 | | 100 day SMA | 7.25 | 7.27 | 7.31 | | 150 day SMA | 7.46 | 7.46 | 7.46 | | 200 day SMA | 7.13 | 7.13 | 7.13 |
|
|
