Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa Strong Daily Stock price targets for Naysaa 538668 are 1000.63 and 1033.63 | Daily Target 1 | 991.42 | | Daily Target 2 | 1009.83 | | Daily Target 3 | 1024.4166666667 | | Daily Target 4 | 1042.83 | | Daily Target 5 | 1057.42 |
Daily price and volume Naysaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1028.25 (1.37%) |
1032.00 |
1006.00 - 1039.00 |
1.0076 times |
Thu 22 May 2025 |
1014.40 (0.8%) |
1039.00 |
1003.00 - 1039.00 |
1.7493 times |
Wed 21 May 2025 |
1006.35 (-0.94%) |
1024.90 |
990.10 - 1069.90 |
1.2608 times |
Tue 20 May 2025 |
1015.85 (-0.04%) |
1007.15 |
1002.00 - 1019.95 |
0.5376 times |
Mon 19 May 2025 |
1016.25 (1.35%) |
1065.00 |
989.05 - 1065.00 |
0.4794 times |
Fri 16 May 2025 |
1002.75 (2.34%) |
999.85 |
970.05 - 1010.00 |
1.0439 times |
Thu 15 May 2025 |
979.85 (2.09%) |
967.90 |
956.15 - 1015.00 |
0.6457 times |
Wed 14 May 2025 |
959.80 (1.43%) |
954.90 |
942.50 - 969.00 |
1.3438 times |
Tue 13 May 2025 |
946.30 (-1.34%) |
977.95 |
930.20 - 980.00 |
1.0817 times |
Mon 12 May 2025 |
959.15 (0.72%) |
989.95 |
947.00 - 999.00 |
0.8502 times |
Fri 09 May 2025 |
952.30 (-0.77%) |
958.95 |
925.00 - 970.95 |
0.4312 times |
Weekly price and charts Naysaa Strong weekly Stock price targets for Naysaa 538668 are 968.23 and 1049.08 | Weekly Target 1 | 948.22 | | Weekly Target 2 | 988.23 | | Weekly Target 3 | 1029.0666666667 | | Weekly Target 4 | 1069.08 | | Weekly Target 5 | 1109.92 |
Weekly price and volumes for Naysaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1028.25 (2.54%) |
1065.00 |
989.05 - 1069.90 |
2.4959 times |
Fri 16 May 2025 |
1002.75 (5.3%) |
989.95 |
930.20 - 1015.00 |
2.4613 times |
Fri 09 May 2025 |
952.30 (2.29%) |
949.00 |
903.00 - 1000.00 |
1.0999 times |
Fri 02 May 2025 |
931.00 (7.51%) |
874.90 |
830.00 - 941.00 |
0.7141 times |
Fri 25 April 2025 |
866.00 (4.39%) |
826.65 |
826.65 - 915.90 |
0.5808 times |
Thu 17 April 2025 |
829.60 (0.92%) |
837.95 |
810.05 - 860.00 |
0.3992 times |
Fri 11 April 2025 |
822.00 (0.46%) |
803.00 |
788.00 - 845.00 |
0.4001 times |
Fri 04 April 2025 |
818.20 (-0.81%) |
826.90 |
793.40 - 829.95 |
0.5205 times |
Fri 28 March 2025 |
824.90 (-1.79%) |
840.05 |
811.00 - 864.00 |
0.6074 times |
Fri 21 March 2025 |
839.95 (3.4%) |
801.50 |
751.60 - 868.70 |
0.7208 times |
Thu 13 March 2025 |
812.35 (1.21%) |
807.00 |
749.15 - 843.00 |
0.7966 times |
Monthly price and charts Naysaa Strong monthly Stock price targets for Naysaa 538668 are 965.13 and 1133.03 | Monthly Target 1 | 832.15 | | Monthly Target 2 | 930.2 | | Monthly Target 3 | 1000.05 | | Monthly Target 4 | 1098.1 | | Monthly Target 5 | 1167.95 |
Monthly price and volumes Naysaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1028.25 (12.49%) |
920.00 |
902.00 - 1069.90 |
1.9412 times |
Wed 30 April 2025 |
914.05 (10.81%) |
826.90 |
788.00 - 924.70 |
0.7373 times |
Fri 28 March 2025 |
824.90 (0.72%) |
801.00 |
749.15 - 868.70 |
0.9212 times |
Fri 28 February 2025 |
819.00 (11.29%) |
724.45 |
679.50 - 859.55 |
0.8929 times |
Fri 31 January 2025 |
735.90 (4.72%) |
737.00 |
628.30 - 776.55 |
1.2173 times |
Tue 31 December 2024 |
702.75 (3.05%) |
689.50 |
671.05 - 817.35 |
1.5786 times |
Fri 29 November 2024 |
681.95 (8.42%) |
635.00 |
575.00 - 689.95 |
0.8345 times |
Thu 31 October 2024 |
629.00 (11.87%) |
565.65 |
540.00 - 630.00 |
0.7183 times |
Mon 30 September 2024 |
562.25 (7.22%) |
550.00 |
524.40 - 576.00 |
0.5808 times |
Fri 30 August 2024 |
524.40 (10.87%) |
485.00 |
460.00 - 544.95 |
0.578 times |
Wed 31 July 2024 |
473.00 (5.36%) |
449.00 |
440.00 - 495.00 |
0.5847 times |
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value | | 5 day DMA | 1016.22 | | 12 day DMA | 986.74 | | 20 day DMA | 957.35 | | 35 day DMA | 903.34 | | 50 day DMA | 875.33 | | 100 day DMA | 800.04 | | 150 day DMA | 747.4 | | 200 day DMA | 690.85 | EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1012.89 | 1005.21 | 1000.62 | | 12 day EMA | 987.51 | 980.1 | 973.86 | | 20 day EMA | 960.83 | 953.74 | 947.36 | | 35 day EMA | 923.39 | 917.22 | 911.5 | | 50 day EMA | 884.81 | 878.96 | 873.43 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1016.22 | 1011.12 | 1004.21 | | 12 day SMA | 986.74 | 978.43 | 973.21 | | 20 day SMA | 957.35 | 950.15 | 942.74 | | 35 day SMA | 903.34 | 898.09 | 893.11 | | 50 day SMA | 875.33 | 871.15 | 867.25 | | 100 day SMA | 800.04 | 797.04 | 794.19 | | 150 day SMA | 747.4 | 744.17 | 741.1 | | 200 day SMA | 690.85 | 688.02 | 685.27 |
|
|
