Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop Strong Daily Stock price targets for Shardacrop 538666 are 560.15 and 594.75 | Daily Target 1 | 533.5 | | Daily Target 2 | 552.2 | | Daily Target 3 | 568.1 | | Daily Target 4 | 586.8 | | Daily Target 5 | 602.7 |
Daily price and volume Shardacrop
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
570.90 (3.91%) |
549.40 |
549.40 - 584.00 |
0.9505 times |
Wed 16 April 2025 |
549.40 (-0.39%) |
550.50 |
534.00 - 552.00 |
0.8926 times |
Tue 15 April 2025 |
551.55 (11.3%) |
519.00 |
511.00 - 555.00 |
2.3704 times |
Fri 11 April 2025 |
495.55 (8.55%) |
457.10 |
457.10 - 524.90 |
2.0744 times |
Wed 09 April 2025 |
456.50 (-9.24%) |
504.20 |
452.45 - 504.20 |
0.918 times |
Tue 08 April 2025 |
503.00 (-2.88%) |
481.90 |
481.90 - 505.05 |
0.4208 times |
Fri 04 April 2025 |
517.90 (-11.63%) |
548.95 |
506.30 - 548.95 |
0.9965 times |
Wed 02 April 2025 |
586.05 (0.08%) |
585.60 |
573.25 - 589.45 |
0.4376 times |
Tue 01 April 2025 |
585.60 (2.6%) |
575.00 |
572.30 - 587.65 |
0.4502 times |
Fri 28 March 2025 |
570.75 (1.51%) |
608.90 |
565.05 - 612.00 |
0.4893 times |
Wed 26 March 2025 |
562.25 (-2.29%) |
578.00 |
556.95 - 581.90 |
0.6706 times |
Weekly price and charts Shardacrop Strong weekly Stock price targets for Shardacrop 538666 are 540.95 and 613.95 | Weekly Target 1 | 482.3 | | Weekly Target 2 | 526.6 | | Weekly Target 3 | 555.3 | | Weekly Target 4 | 599.6 | | Weekly Target 5 | 628.3 |
Weekly price and volumes for Shardacrop
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
570.90 (15.21%) |
519.00 |
511.00 - 584.00 |
1.2326 times |
Fri 11 April 2025 |
495.55 (-4.32%) |
481.90 |
452.45 - 524.90 |
0.9985 times |
Fri 04 April 2025 |
517.90 (-9.26%) |
575.00 |
506.30 - 589.45 |
0.5512 times |
Fri 28 March 2025 |
570.75 (-2.36%) |
584.05 |
556.95 - 612.00 |
0.6507 times |
Fri 21 March 2025 |
584.55 (7.16%) |
547.75 |
515.40 - 587.00 |
2.4481 times |
Thu 13 March 2025 |
545.50 (-3.32%) |
575.00 |
532.00 - 579.00 |
0.6497 times |
Fri 07 March 2025 |
564.25 (13.94%) |
498.95 |
482.95 - 595.40 |
1.3823 times |
Fri 28 February 2025 |
495.20 (-6.86%) |
520.75 |
480.00 - 553.95 |
0.5128 times |
Fri 21 February 2025 |
531.65 (-0.94%) |
536.75 |
508.20 - 564.35 |
0.6505 times |
Fri 14 February 2025 |
536.70 (-8.77%) |
580.00 |
531.00 - 605.95 |
0.9236 times |
Fri 07 February 2025 |
588.30 (0.36%) |
562.00 |
539.50 - 616.90 |
1.3161 times |
Monthly price and charts Shardacrop Strong monthly Stock price targets for Shardacrop 538666 are 443.18 and 580.18 | Monthly Target 1 | 400.6 | | Monthly Target 2 | 485.75 | | Monthly Target 3 | 537.6 | | Monthly Target 4 | 622.75 | | Monthly Target 5 | 674.6 |
Monthly price and volumes Shardacrop
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
570.90 (0.03%) |
575.00 |
452.45 - 589.45 |
0.4621 times |
Fri 28 March 2025 |
570.75 (15.26%) |
498.95 |
482.95 - 612.00 |
0.8522 times |
Fri 28 February 2025 |
495.20 (-15.52%) |
562.00 |
480.00 - 616.90 |
0.5652 times |
Fri 31 January 2025 |
586.20 (-26.47%) |
806.00 |
536.50 - 866.55 |
0.7675 times |
Tue 31 December 2024 |
797.25 (-1.09%) |
818.00 |
757.00 - 886.35 |
0.9338 times |
Fri 29 November 2024 |
806.05 (6.74%) |
751.05 |
729.75 - 870.65 |
1.7403 times |
Thu 31 October 2024 |
755.15 (33.3%) |
578.55 |
540.00 - 759.95 |
1.332 times |
Mon 30 September 2024 |
566.50 (0.94%) |
561.00 |
532.00 - 582.95 |
0.3561 times |
Fri 30 August 2024 |
561.25 (-1.23%) |
568.25 |
529.00 - 636.70 |
0.8698 times |
Wed 31 July 2024 |
568.25 (27.24%) |
440.55 |
440.55 - 578.00 |
2.1211 times |
Fri 28 June 2024 |
446.60 (16.18%) |
387.25 |
345.00 - 458.70 |
0.6563 times |
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value | | 5 day DMA | 524.78 | | 12 day DMA | 543.74 | | 20 day DMA | 547.84 | | 35 day DMA | 542.47 | | 50 day DMA | 549.81 | | 100 day DMA | 664.46 | | 150 day DMA | 649.67 | | 200 day DMA | 619.55 | EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 544.17 | 530.81 | 521.52 | | 12 day EMA | 541.55 | 536.22 | 533.82 | | 20 day EMA | 544.13 | 541.31 | 540.46 | | 35 day EMA | 550.1 | 548.88 | 548.85 | | 50 day EMA | 553.13 | 552.41 | 552.53 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 524.78 | 511.2 | 504.9 | | 12 day SMA | 543.74 | 544.75 | 547.68 | | 20 day SMA | 547.84 | 547.32 | 547.4 | | 35 day SMA | 542.47 | 541.72 | 541.35 | | 50 day SMA | 549.81 | 549.77 | 550.95 | | 100 day SMA | 664.46 | 666.21 | 668.83 | | 150 day SMA | 649.67 | 649.56 | 649.63 | | 200 day SMA | 619.55 | 618.95 | 618.37 |
|
|
