Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop Strong Daily Stock price targets for Shardacrop 538666 are 915.88 and 987.48 | Daily Target 1 | 903.17 | | Daily Target 2 | 928.58 | | Daily Target 3 | 974.76666666667 | | Daily Target 4 | 1000.18 | | Daily Target 5 | 1046.37 |
Daily price and volume Shardacrop
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
954.00 (-6.81%) |
1020.95 |
949.35 - 1020.95 |
2.383 times |
Tue 02 September 2025 |
1023.70 (4.93%) |
979.95 |
945.75 - 1069.15 |
1.7335 times |
Mon 01 September 2025 |
975.60 (2.74%) |
949.70 |
947.70 - 980.00 |
1.4848 times |
Fri 29 August 2025 |
949.60 (1.74%) |
935.95 |
933.45 - 967.15 |
0.6991 times |
Thu 28 August 2025 |
933.40 (-3.44%) |
970.00 |
924.05 - 970.00 |
0.71 times |
Tue 26 August 2025 |
966.70 (-1.13%) |
984.15 |
943.40 - 984.15 |
0.4947 times |
Mon 25 August 2025 |
977.70 (1.74%) |
970.80 |
962.00 - 993.45 |
0.885 times |
Fri 22 August 2025 |
961.00 (-0.63%) |
976.00 |
948.65 - 976.00 |
0.3572 times |
Thu 21 August 2025 |
967.05 (1.77%) |
980.00 |
939.05 - 980.00 |
0.5251 times |
Wed 20 August 2025 |
950.20 (-0.61%) |
953.05 |
925.05 - 964.95 |
0.7276 times |
Tue 19 August 2025 |
956.05 (-3.93%) |
995.15 |
952.70 - 995.15 |
1.3039 times |
Weekly price and charts Shardacrop Strong weekly Stock price targets for Shardacrop 538666 are 949.88 and 1073.28 | Weekly Target 1 | 866.23 | | Weekly Target 2 | 910.12 | | Weekly Target 3 | 989.63333333333 | | Weekly Target 4 | 1033.52 | | Weekly Target 5 | 1113.03 |
Weekly price and volumes for Shardacrop
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
954.00 (0.46%) |
949.70 |
945.75 - 1069.15 |
0.3105 times |
Fri 29 August 2025 |
949.60 (-1.19%) |
970.80 |
924.05 - 993.45 |
0.1546 times |
Fri 22 August 2025 |
961.00 (0.49%) |
966.05 |
925.05 - 999.45 |
0.222 times |
Thu 14 August 2025 |
956.35 (-3.41%) |
1018.65 |
951.85 - 1018.65 |
0.1857 times |
Fri 08 August 2025 |
990.15 (-10.55%) |
1100.40 |
975.00 - 1145.00 |
0.7001 times |
Fri 01 August 2025 |
1106.90 (1.7%) |
1090.30 |
1049.85 - 1180.30 |
3.3596 times |
Fri 25 July 2025 |
1088.35 (29.63%) |
848.90 |
831.00 - 1090.25 |
2.9247 times |
Fri 18 July 2025 |
839.55 (1.47%) |
827.45 |
775.60 - 845.00 |
0.5233 times |
Fri 11 July 2025 |
827.40 (-9.92%) |
900.05 |
824.60 - 917.95 |
0.6004 times |
Fri 04 July 2025 |
918.55 (16.26%) |
785.25 |
778.55 - 925.35 |
1.019 times |
Fri 27 June 2025 |
790.10 (0.69%) |
793.85 |
769.95 - 820.00 |
0.2521 times |
Monthly price and charts Shardacrop Strong monthly Stock price targets for Shardacrop 538666 are 949.88 and 1073.28 | Monthly Target 1 | 866.23 | | Monthly Target 2 | 910.12 | | Monthly Target 3 | 989.63333333333 | | Monthly Target 4 | 1033.52 | | Monthly Target 5 | 1113.03 |
Monthly price and volumes Shardacrop
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
954.00 (0.46%) |
949.70 |
945.75 - 1069.15 |
0.1403 times |
Fri 29 August 2025 |
949.60 (-16.47%) |
1124.05 |
924.05 - 1154.20 |
0.6117 times |
Thu 31 July 2025 |
1136.85 (40.11%) |
812.05 |
775.60 - 1180.30 |
3.7392 times |
Mon 30 June 2025 |
811.40 (9.91%) |
744.75 |
721.00 - 862.35 |
0.8708 times |
Fri 30 May 2025 |
738.25 (35.03%) |
564.00 |
510.35 - 755.95 |
1.6066 times |
Wed 30 April 2025 |
546.75 (-4.2%) |
575.00 |
452.45 - 589.45 |
0.493 times |
Fri 28 March 2025 |
570.75 (15.26%) |
498.95 |
482.95 - 612.00 |
0.6936 times |
Fri 28 February 2025 |
495.20 (-15.52%) |
562.00 |
480.00 - 616.90 |
0.4601 times |
Fri 31 January 2025 |
586.20 (-26.47%) |
806.00 |
536.50 - 866.55 |
0.6247 times |
Tue 31 December 2024 |
797.25 (-1.09%) |
818.00 |
757.00 - 886.35 |
0.7601 times |
Fri 29 November 2024 |
806.05 (6.74%) |
751.05 |
729.75 - 870.65 |
1.4165 times |
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value | | 5 day DMA | 967.26 | | 12 day DMA | 967.51 | | 20 day DMA | 983.99 | | 35 day DMA | 978.54 | | 50 day DMA | 933.13 | | 100 day DMA | 790.32 | | 150 day DMA | 715.6 | | 200 day DMA | 736.99 | EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 972.83 | 982.24 | 961.51 | | 12 day EMA | 974.13 | 977.79 | 969.45 | | 20 day EMA | 974.94 | 977.14 | 972.24 | | 35 day EMA | 948.35 | 948.02 | 943.56 | | 50 day EMA | 926.27 | 925.14 | 921.12 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 967.26 | 969.8 | 960.6 | | 12 day SMA | 967.51 | 967.71 | 964.81 | | 20 day SMA | 983.99 | 991.19 | 995.35 | | 35 day SMA | 978.54 | 973.59 | 967.98 | | 50 day SMA | 933.13 | 930.19 | 925.4 | | 100 day SMA | 790.32 | 786.64 | 782.26 | | 150 day SMA | 715.6 | 714.09 | 712.1 | | 200 day SMA | 736.99 | 736.03 | 734.62 |
|
|
