Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop Strong Daily Stock price targets for Shardacrop 538666 are 824.75 and 863.6 | Daily Target 1 | 793.93 | | Daily Target 2 | 816.72 | | Daily Target 3 | 832.78333333333 | | Daily Target 4 | 855.57 | | Daily Target 5 | 871.63 |
Daily price and volume Shardacrop
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
839.50 (2.84%) |
810.00 |
810.00 - 848.85 |
0.476 times |
Mon 20 October 2025 |
816.30 (1.63%) |
800.05 |
790.60 - 820.25 |
0.8845 times |
Fri 17 October 2025 |
803.20 (-2.29%) |
819.00 |
799.80 - 821.85 |
0.71 times |
Thu 16 October 2025 |
822.00 (-1.06%) |
830.00 |
815.10 - 836.30 |
1.0317 times |
Wed 15 October 2025 |
830.80 (1.65%) |
827.95 |
798.30 - 839.30 |
2.1877 times |
Tue 14 October 2025 |
817.30 (0.64%) |
810.00 |
804.00 - 849.40 |
1.1419 times |
Mon 13 October 2025 |
812.10 (-1.06%) |
820.00 |
808.80 - 820.00 |
1.293 times |
Fri 10 October 2025 |
820.80 (-0.01%) |
820.85 |
816.45 - 828.05 |
0.9251 times |
Thu 09 October 2025 |
820.85 (0.27%) |
818.05 |
812.55 - 823.00 |
0.3665 times |
Wed 08 October 2025 |
818.65 (-1.56%) |
831.00 |
815.50 - 831.00 |
0.9836 times |
Tue 07 October 2025 |
831.60 (-0.91%) |
842.00 |
827.00 - 846.30 |
0.5548 times |
Weekly price and charts Shardacrop Strong weekly Stock price targets for Shardacrop 538666 are 815.05 and 873.3 | Weekly Target 1 | 768.07 | | Weekly Target 2 | 803.78 | | Weekly Target 3 | 826.31666666667 | | Weekly Target 4 | 862.03 | | Weekly Target 5 | 884.57 |
Weekly price and volumes for Shardacrop
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
839.50 (4.52%) |
800.05 |
790.60 - 848.85 |
0.1832 times |
Fri 17 October 2025 |
803.20 (-2.14%) |
820.00 |
798.30 - 849.40 |
0.857 times |
Fri 10 October 2025 |
820.80 (-3.53%) |
834.05 |
812.55 - 853.95 |
0.5388 times |
Fri 03 October 2025 |
850.80 (2.74%) |
828.65 |
812.30 - 857.05 |
0.7134 times |
Fri 26 September 2025 |
828.15 (-7.65%) |
919.95 |
822.00 - 919.95 |
1.4638 times |
Fri 19 September 2025 |
896.80 (1.51%) |
890.05 |
872.00 - 909.45 |
1.0304 times |
Fri 12 September 2025 |
883.50 (-3.34%) |
912.20 |
875.60 - 930.35 |
0.9763 times |
Fri 05 September 2025 |
914.00 (-3.75%) |
949.70 |
899.60 - 1069.15 |
2.3321 times |
Fri 29 August 2025 |
949.60 (-1.19%) |
970.80 |
924.05 - 993.45 |
0.7821 times |
Fri 22 August 2025 |
961.00 (0.49%) |
966.05 |
925.05 - 999.45 |
1.123 times |
Thu 14 August 2025 |
956.35 (-3.41%) |
1018.65 |
951.85 - 1018.65 |
0.9397 times |
Monthly price and charts Shardacrop Strong monthly Stock price targets for Shardacrop 538666 are 815.05 and 881.5 | Monthly Target 1 | 762.6 | | Monthly Target 2 | 801.05 | | Monthly Target 3 | 829.05 | | Monthly Target 4 | 867.5 | | Monthly Target 5 | 895.5 |
Monthly price and volumes Shardacrop
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
839.50 (2.16%) |
818.05 |
790.60 - 857.05 |
0.1674 times |
Tue 30 September 2025 |
821.75 (-13.46%) |
949.70 |
813.20 - 1069.15 |
0.5689 times |
Fri 29 August 2025 |
949.60 (-16.47%) |
1124.05 |
924.05 - 1154.20 |
0.6227 times |
Thu 31 July 2025 |
1136.85 (40.11%) |
812.05 |
775.60 - 1180.30 |
3.8067 times |
Mon 30 June 2025 |
811.40 (9.91%) |
744.75 |
721.00 - 862.35 |
0.8865 times |
Fri 30 May 2025 |
738.25 (35.03%) |
564.00 |
510.35 - 755.95 |
1.6355 times |
Wed 30 April 2025 |
546.75 (-4.2%) |
575.00 |
452.45 - 589.45 |
0.5019 times |
Fri 28 March 2025 |
570.75 (15.26%) |
498.95 |
482.95 - 612.00 |
0.7062 times |
Fri 28 February 2025 |
495.20 (-15.52%) |
562.00 |
480.00 - 616.90 |
0.4684 times |
Fri 31 January 2025 |
586.20 (-26.47%) |
806.00 |
536.50 - 866.55 |
0.636 times |
Tue 31 December 2024 |
797.25 (-1.09%) |
818.00 |
757.00 - 886.35 |
0.7738 times |
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value | | 5 day DMA | 822.36 | | 12 day DMA | 822.69 | | 20 day DMA | 829.05 | | 35 day DMA | 861.65 | | 50 day DMA | 893.6 | | 100 day DMA | 882.51 | | 150 day DMA | 778.39 | | 200 day DMA | 744.19 | EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 824.03 | 816.29 | 816.29 | | 12 day EMA | 826.31 | 823.91 | 825.29 | | 20 day EMA | 837.65 | 837.46 | 839.69 | | 35 day EMA | 867.9 | 869.57 | 872.71 | | 50 day EMA | 901.56 | 904.09 | 907.67 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 822.36 | 817.92 | 817.08 | | 12 day SMA | 822.69 | 823.63 | 823.5 | | 20 day SMA | 829.05 | 830.92 | 834.94 | | 35 day SMA | 861.65 | 865.54 | 869.34 | | 50 day SMA | 893.6 | 896.68 | 901.45 | | 100 day SMA | 882.51 | 881.47 | 880.03 | | 150 day SMA | 778.39 | 776.4 | 774.47 | | 200 day SMA | 744.19 | 743.84 | 743.72 |
|
|
