Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam Strong Daily Stock price targets for Purshottam 538647 are 41.95 and 43.95 | Daily Target 1 | 41.29 | | Daily Target 2 | 42.6 | | Daily Target 3 | 43.293333333333 | | Daily Target 4 | 44.6 | | Daily Target 5 | 45.29 |
Daily price and volume Purshottam
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.90 (4.55%) |
43.99 |
41.99 - 43.99 |
0.0345 times |
Thu 10 July 2025 |
41.99 (1.7%) |
39.23 |
39.23 - 42.00 |
1.7367 times |
Tue 08 July 2025 |
41.29 (-0.22%) |
41.25 |
39.32 - 41.38 |
2.4639 times |
Thu 03 July 2025 |
41.38 (0%) |
41.38 |
39.33 - 41.38 |
0.1822 times |
Wed 02 July 2025 |
41.38 (3.19%) |
38.10 |
38.10 - 42.09 |
1.1884 times |
Mon 30 June 2025 |
40.10 (-0.62%) |
40.35 |
38.34 - 40.35 |
2.129 times |
Fri 27 June 2025 |
40.35 (5%) |
40.35 |
40.35 - 40.35 |
0.0016 times |
Thu 26 June 2025 |
38.43 (0%) |
38.43 |
38.43 - 38.43 |
1.149 times |
Wed 25 June 2025 |
38.43 (-1.89%) |
37.25 |
37.25 - 38.43 |
0.0443 times |
Tue 24 June 2025 |
39.17 (3.21%) |
37.95 |
36.06 - 39.49 |
1.0703 times |
Mon 23 June 2025 |
37.95 (-3.46%) |
39.37 |
36.67 - 39.37 |
0.3217 times |
Weekly price and charts Purshottam Strong weekly Stock price targets for Purshottam 538647 are 41.57 and 46.33 | Weekly Target 1 | 37.61 | | Weekly Target 2 | 40.76 | | Weekly Target 3 | 42.373333333333 | | Weekly Target 4 | 45.52 | | Weekly Target 5 | 47.13 |
Weekly price and volumes for Purshottam
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.90 (6.09%) |
41.25 |
39.23 - 43.99 |
0.4669 times |
Thu 03 July 2025 |
41.38 (2.55%) |
40.35 |
38.10 - 42.09 |
0.3858 times |
Fri 27 June 2025 |
40.35 (2.65%) |
39.37 |
36.06 - 40.35 |
0.2852 times |
Thu 19 June 2025 |
39.31 (-9.84%) |
41.42 |
39.31 - 41.42 |
6.7611 times |
Fri 13 June 2025 |
43.60 (2.85%) |
42.20 |
38.70 - 44.05 |
0.7895 times |
Fri 06 June 2025 |
42.39 (7.21%) |
37.95 |
37.60 - 43.99 |
0.2977 times |
Fri 30 May 2025 |
39.54 (-2.32%) |
41.29 |
37.60 - 41.29 |
0.2803 times |
Fri 23 May 2025 |
40.48 (6.53%) |
39.90 |
38.30 - 40.48 |
0.2901 times |
Fri 16 May 2025 |
38.00 (-2.81%) |
41.05 |
37.54 - 41.53 |
0.278 times |
Fri 09 May 2025 |
39.10 (-10.44%) |
45.00 |
38.11 - 45.21 |
0.1654 times |
Fri 02 May 2025 |
43.66 (-3.36%) |
45.18 |
42.93 - 45.95 |
0.0633 times |
Monthly price and charts Purshottam Strong monthly Stock price targets for Purshottam 538647 are 41 and 46.89 | Monthly Target 1 | 36.11 | | Monthly Target 2 | 40 | | Monthly Target 3 | 41.996666666667 | | Monthly Target 4 | 45.89 | | Monthly Target 5 | 47.89 |
Monthly price and volumes Purshottam
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.90 (9.48%) |
38.10 |
38.10 - 43.99 |
0.0348 times |
Mon 30 June 2025 |
40.10 (1.42%) |
37.95 |
36.06 - 44.05 |
0.4707 times |
Fri 30 May 2025 |
39.54 (-13.95%) |
45.89 |
37.54 - 45.89 |
0.0588 times |
Wed 30 April 2025 |
45.95 (16.71%) |
40.36 |
39.90 - 46.83 |
0.0306 times |
Fri 28 March 2025 |
39.37 (-9.49%) |
43.10 |
38.00 - 44.99 |
1.5917 times |
Tue 25 February 2025 |
43.50 (2.35%) |
44.17 |
40.27 - 47.40 |
1.1135 times |
Fri 31 January 2025 |
42.50 (-2.41%) |
44.98 |
39.22 - 48.00 |
1.4983 times |
Tue 31 December 2024 |
43.55 (8.87%) |
40.00 |
32.00 - 52.80 |
4.3237 times |
Fri 29 November 2024 |
40.00 (-17.81%) |
48.97 |
38.10 - 63.60 |
0.5984 times |
Thu 31 October 2024 |
48.67 (1.12%) |
47.55 |
42.00 - 55.11 |
0.2795 times |
Mon 30 September 2024 |
48.13 (-5.78%) |
52.99 |
47.51 - 58.71 |
0.3552 times |
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value | | 5 day DMA | 41.99 | | 12 day DMA | 40.31 | | 20 day DMA | 40.99 | | 35 day DMA | 40.59 | | 50 day DMA | 41.03 | | 100 day DMA | 41.8 | | 150 day DMA | 42.35 | | 200 day DMA | 43.81 | EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.11 | 41.22 | 40.84 | | 12 day EMA | 41.25 | 40.77 | 40.55 | | 20 day EMA | 41.03 | 40.73 | 40.6 | | 35 day EMA | 41 | 40.83 | 40.76 | | 50 day EMA | 41.08 | 40.97 | 40.93 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.99 | 41.23 | 40.9 | | 12 day SMA | 40.31 | 40.09 | 40.05 | | 20 day SMA | 40.99 | 40.92 | 40.94 | | 35 day SMA | 40.59 | 40.47 | 40.35 | | 50 day SMA | 41.03 | 40.99 | 40.97 | | 100 day SMA | 41.8 | 41.83 | 41.85 | | 150 day SMA | 42.35 | 42.38 | 42.43 | | 200 day SMA | 43.81 | 43.78 | 43.78 |
|
|
