Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam Strong Daily Stock price targets for Purshottam 538647 are 36.83 and 37.32 Daily Target 1 | 36.45 | Daily Target 2 | 36.72 | Daily Target 3 | 36.94 | Daily Target 4 | 37.21 | Daily Target 5 | 37.43 |
Daily price and volume Purshottam
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.99 (-4.17%) |
36.67 |
36.67 - 37.16 |
0.0001 times |
Mon 20 October 2025 |
38.60 (0.57%) |
40.29 |
38.08 - 40.29 |
1.7461 times |
Fri 17 October 2025 |
38.38 (0.58%) |
38.20 |
38.20 - 40.06 |
2.1998 times |
Thu 16 October 2025 |
38.16 (-0.88%) |
38.17 |
38.16 - 38.17 |
0.5626 times |
Wed 15 October 2025 |
38.50 (-1.43%) |
38.00 |
38.00 - 40.55 |
0.561 times |
Tue 14 October 2025 |
39.06 (0%) |
38.67 |
38.67 - 39.10 |
0.036 times |
Mon 13 October 2025 |
39.06 (-2.42%) |
39.06 |
39.06 - 39.06 |
0.0165 times |
Fri 10 October 2025 |
40.03 (2.46%) |
39.10 |
39.10 - 41.02 |
4.3182 times |
Tue 07 October 2025 |
39.07 (5%) |
39.07 |
39.07 - 39.07 |
0.0249 times |
Mon 06 October 2025 |
37.21 (-3.87%) |
40.63 |
37.15 - 40.63 |
0.5348 times |
Mon 29 September 2025 |
38.71 (-1.05%) |
37.25 |
37.25 - 39.00 |
0.0251 times |

Weekly price and charts Purshottam Strong weekly Stock price targets for Purshottam 538647 are 35.02 and 38.64 Weekly Target 1 | 34.36 | Weekly Target 2 | 35.68 | Weekly Target 3 | 37.983333333333 | Weekly Target 4 | 39.3 | Weekly Target 5 | 41.6 |
Weekly price and volumes for Purshottam
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.99 (-3.62%) |
40.29 |
36.67 - 40.29 |
1.1998 times |
Fri 17 October 2025 |
38.38 (-4.12%) |
39.06 |
38.00 - 40.55 |
2.3195 times |
Fri 10 October 2025 |
40.03 (3.41%) |
40.63 |
37.15 - 41.02 |
3.3515 times |
Mon 29 September 2025 |
38.71 (-1.05%) |
37.25 |
37.25 - 39.00 |
0.0172 times |
Fri 26 September 2025 |
39.12 (-6.86%) |
42.00 |
38.30 - 44.00 |
0.2369 times |
Fri 19 September 2025 |
42.00 (3.65%) |
38.51 |
36.77 - 44.00 |
0.053 times |
Fri 12 September 2025 |
40.52 (-7.91%) |
43.78 |
40.51 - 44.75 |
0.0251 times |
Fri 05 September 2025 |
44.00 (2.33%) |
43.00 |
40.62 - 44.54 |
2.7826 times |
Thu 28 August 2025 |
43.00 (-1.13%) |
43.00 |
43.00 - 43.00 |
0.0002 times |
Fri 22 August 2025 |
43.49 (3.55%) |
43.97 |
41.77 - 43.97 |
0.0141 times |
Thu 14 August 2025 |
42.00 (3.52%) |
38.55 |
38.55 - 43.87 |
0.0007 times |

Monthly price and charts Purshottam Strong monthly Stock price targets for Purshottam 538647 are 34.66 and 39.01 Monthly Target 1 | 33.88 | Monthly Target 2 | 35.43 | Monthly Target 3 | 38.226666666667 | Monthly Target 4 | 39.78 | Monthly Target 5 | 42.58 |
Monthly price and volumes Purshottam
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.99 (-4.44%) |
40.63 |
36.67 - 41.02 |
3.1011 times |
Mon 29 September 2025 |
38.71 (-9.98%) |
43.00 |
36.77 - 44.75 |
1.4058 times |
Thu 28 August 2025 |
43.00 (13.16%) |
38.00 |
35.50 - 43.97 |
0.3195 times |
Thu 31 July 2025 |
38.00 (-5.24%) |
38.10 |
36.59 - 46.00 |
0.3713 times |
Mon 30 June 2025 |
40.10 (1.42%) |
37.95 |
36.06 - 44.05 |
0.4745 times |
Fri 30 May 2025 |
39.54 (-13.95%) |
45.89 |
37.54 - 45.89 |
0.0592 times |
Wed 30 April 2025 |
45.95 (16.71%) |
40.36 |
39.90 - 46.83 |
0.0309 times |
Fri 28 March 2025 |
39.37 (-9.49%) |
43.10 |
38.00 - 44.99 |
1.6046 times |
Tue 25 February 2025 |
43.50 (2.35%) |
44.17 |
40.27 - 47.40 |
1.1225 times |
Fri 31 January 2025 |
42.50 (-2.41%) |
44.98 |
39.22 - 48.00 |
1.5105 times |
Tue 31 December 2024 |
43.55 (8.87%) |
40.00 |
32.00 - 52.80 |
4.3589 times |

DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
DMA period | DMA value | 5 day DMA | 38.13 | 12 day DMA | 38.57 | 20 day DMA | 39.72 | 35 day DMA | 40.9 | 50 day DMA | 40.72 | 100 day DMA | 40.87 | 150 day DMA | 41.41 | 200 day DMA | 41.91 | EMA (exponential moving average) of Purshottam 538647
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 38.06 | 38.59 | 38.58 | 12 day EMA | 38.75 | 39.07 | 39.16 | 20 day EMA | 39.38 | 39.63 | 39.74 | 35 day EMA | 39.97 | 40.15 | 40.24 | 50 day EMA | 40.57 | 40.72 | 40.81 |
SMA (simple moving average) of Purshottam 538647
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 38.13 | 38.54 | 38.63 | 12 day SMA | 38.57 | 38.75 | 38.89 | 20 day SMA | 39.72 | 39.8 | 39.9 | 35 day SMA | 40.9 | 41.03 | 41.13 | 50 day SMA | 40.72 | 40.82 | 40.92 | 100 day SMA | 40.87 | 40.92 | 40.96 | 150 day SMA | 41.41 | 41.47 | 41.52 | 200 day SMA | 41.91 | 41.97 | 42.02 |
|
|