Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam Strong Daily Stock price targets for Purshottam 538647 are 39.77 and 41.19 | Daily Target 1 | 38.59 | | Daily Target 2 | 39.53 | | Daily Target 3 | 40.006666666667 | | Daily Target 4 | 40.95 | | Daily Target 5 | 41.43 |
Daily price and volume Purshottam
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
40.48 (4.98%) |
39.06 |
39.06 - 40.48 |
0.1257 times |
Thu 22 May 2025 |
38.56 (-2.68%) |
38.51 |
38.50 - 38.56 |
3.2281 times |
Wed 21 May 2025 |
39.62 (-1.49%) |
39.81 |
38.43 - 39.81 |
0.3924 times |
Tue 20 May 2025 |
40.22 (4.99%) |
40.22 |
40.22 - 40.22 |
0.9534 times |
Mon 19 May 2025 |
38.31 (0.82%) |
39.90 |
38.30 - 39.90 |
0.2146 times |
Fri 16 May 2025 |
38.00 (-3.94%) |
41.53 |
38.00 - 41.53 |
0.3433 times |
Thu 15 May 2025 |
39.56 (4.99%) |
38.07 |
38.07 - 39.56 |
1.4102 times |
Wed 14 May 2025 |
37.68 (-4.61%) |
41.47 |
37.54 - 41.47 |
1.8179 times |
Mon 12 May 2025 |
39.50 (1.02%) |
41.05 |
39.50 - 41.05 |
1.1373 times |
Fri 09 May 2025 |
39.10 (0.57%) |
38.88 |
38.11 - 40.82 |
0.3771 times |
Thu 08 May 2025 |
38.88 (-2.51%) |
39.88 |
38.88 - 40.68 |
0.4169 times |
Weekly price and charts Purshottam Strong weekly Stock price targets for Purshottam 538647 are 39.39 and 41.57 | Weekly Target 1 | 37.57 | | Weekly Target 2 | 39.03 | | Weekly Target 3 | 39.753333333333 | | Weekly Target 4 | 41.21 | | Weekly Target 5 | 41.93 |
Weekly price and volumes for Purshottam
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
40.48 (6.53%) |
39.90 |
38.30 - 40.48 |
0.1233 times |
Fri 16 May 2025 |
38.00 (-2.81%) |
41.05 |
37.54 - 41.53 |
0.1182 times |
Fri 09 May 2025 |
39.10 (-10.44%) |
45.00 |
38.11 - 45.21 |
0.0703 times |
Fri 02 May 2025 |
43.66 (-3.36%) |
45.18 |
42.93 - 45.95 |
0.0269 times |
Thu 24 April 2025 |
45.18 (6.33%) |
43.34 |
42.37 - 46.83 |
0.1084 times |
Thu 17 April 2025 |
42.49 (3.89%) |
41.00 |
41.00 - 42.49 |
0.0108 times |
Fri 11 April 2025 |
40.90 (1.34%) |
39.90 |
39.90 - 41.89 |
0.0965 times |
Tue 01 April 2025 |
40.36 (2.51%) |
40.36 |
40.36 - 40.36 |
0.0018 times |
Fri 28 March 2025 |
39.37 (-9.49%) |
42.63 |
39.37 - 43.50 |
2.3749 times |
Thu 20 March 2025 |
43.50 (1.16%) |
43.50 |
41.15 - 44.99 |
7.0688 times |
Thu 13 March 2025 |
43.00 (8.67%) |
39.00 |
38.00 - 43.00 |
2.5624 times |
Monthly price and charts Purshottam Strong monthly Stock price targets for Purshottam 538647 are 34.84 and 43.19 | Monthly Target 1 | 32.95 | | Monthly Target 2 | 36.72 | | Monthly Target 3 | 41.303333333333 | | Monthly Target 4 | 45.07 | | Monthly Target 5 | 49.65 |
Monthly price and volumes Purshottam
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
40.48 (-11.9%) |
45.89 |
37.54 - 45.89 |
0.0395 times |
Wed 30 April 2025 |
45.95 (16.71%) |
40.36 |
39.90 - 46.83 |
0.0281 times |
Fri 28 March 2025 |
39.37 (-9.49%) |
43.10 |
38.00 - 44.99 |
1.4609 times |
Tue 25 February 2025 |
43.50 (2.35%) |
44.17 |
40.27 - 47.40 |
1.022 times |
Fri 31 January 2025 |
42.50 (-2.41%) |
44.98 |
39.22 - 48.00 |
1.3752 times |
Tue 31 December 2024 |
43.55 (8.87%) |
40.00 |
32.00 - 52.80 |
3.9685 times |
Fri 29 November 2024 |
40.00 (-17.81%) |
48.97 |
38.10 - 63.60 |
0.5492 times |
Thu 31 October 2024 |
48.67 (1.12%) |
47.55 |
42.00 - 55.11 |
0.2566 times |
Mon 30 September 2024 |
48.13 (-5.78%) |
52.99 |
47.51 - 58.71 |
0.326 times |
Fri 30 August 2024 |
51.08 (8.68%) |
47.00 |
33.32 - 53.09 |
0.9739 times |
Wed 31 July 2024 |
47.00 (4.54%) |
45.85 |
38.87 - 47.40 |
0.2589 times |
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value | | 5 day DMA | 39.44 | | 12 day DMA | 39.15 | | 20 day DMA | 41.17 | | 35 day DMA | 41.52 | | 50 day DMA | 41.78 | | 100 day DMA | 41.71 | | 150 day DMA | 44.27 | | 200 day DMA | 44.29 | EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.55 | 39.09 | 39.35 | | 12 day EMA | 39.81 | 39.69 | 39.89 | | 20 day EMA | 40.37 | 40.36 | 40.55 | | 35 day EMA | 41.13 | 41.17 | 41.32 | | 50 day EMA | 41.77 | 41.82 | 41.95 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.44 | 38.94 | 39.14 | | 12 day SMA | 39.15 | 39.19 | 39.56 | | 20 day SMA | 41.17 | 41.28 | 41.45 | | 35 day SMA | 41.52 | 41.49 | 41.58 | | 50 day SMA | 41.78 | 41.9 | 42.03 | | 100 day SMA | 41.71 | 41.7 | 41.72 | | 150 day SMA | 44.27 | 44.34 | 44.43 | | 200 day SMA | 44.29 | 44.31 | 44.33 |
|
|
