Use Dark Theme
bell notificationshomepagelogin

Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Purshottam

Strong Daily Stock price targets for Purshottam 538647 are 36.83 and 37.32

Daily Target 136.45
Daily Target 236.72
Daily Target 336.94
Daily Target 437.21
Daily Target 537.43

Daily price and volume Purshottam

Date Closing Open Range Volume
Tue 21 October 2025 36.99 (-4.17%) 36.67 36.67 - 37.16 0.0001 times
Mon 20 October 2025 38.60 (0.57%) 40.29 38.08 - 40.29 1.7461 times
Fri 17 October 2025 38.38 (0.58%) 38.20 38.20 - 40.06 2.1998 times
Thu 16 October 2025 38.16 (-0.88%) 38.17 38.16 - 38.17 0.5626 times
Wed 15 October 2025 38.50 (-1.43%) 38.00 38.00 - 40.55 0.561 times
Tue 14 October 2025 39.06 (0%) 38.67 38.67 - 39.10 0.036 times
Mon 13 October 2025 39.06 (-2.42%) 39.06 39.06 - 39.06 0.0165 times
Fri 10 October 2025 40.03 (2.46%) 39.10 39.10 - 41.02 4.3182 times
Tue 07 October 2025 39.07 (5%) 39.07 39.07 - 39.07 0.0249 times
Mon 06 October 2025 37.21 (-3.87%) 40.63 37.15 - 40.63 0.5348 times
Mon 29 September 2025 38.71 (-1.05%) 37.25 37.25 - 39.00 0.0251 times

 Daily chart Purshottam

Weekly price and charts Purshottam

Strong weekly Stock price targets for Purshottam 538647 are 35.02 and 38.64

Weekly Target 134.36
Weekly Target 235.68
Weekly Target 337.983333333333
Weekly Target 439.3
Weekly Target 541.6

Weekly price and volumes for Purshottam

Date Closing Open Range Volume
Tue 21 October 2025 36.99 (-3.62%) 40.29 36.67 - 40.29 1.1998 times
Fri 17 October 2025 38.38 (-4.12%) 39.06 38.00 - 40.55 2.3195 times
Fri 10 October 2025 40.03 (3.41%) 40.63 37.15 - 41.02 3.3515 times
Mon 29 September 2025 38.71 (-1.05%) 37.25 37.25 - 39.00 0.0172 times
Fri 26 September 2025 39.12 (-6.86%) 42.00 38.30 - 44.00 0.2369 times
Fri 19 September 2025 42.00 (3.65%) 38.51 36.77 - 44.00 0.053 times
Fri 12 September 2025 40.52 (-7.91%) 43.78 40.51 - 44.75 0.0251 times
Fri 05 September 2025 44.00 (2.33%) 43.00 40.62 - 44.54 2.7826 times
Thu 28 August 2025 43.00 (-1.13%) 43.00 43.00 - 43.00 0.0002 times
Fri 22 August 2025 43.49 (3.55%) 43.97 41.77 - 43.97 0.0141 times
Thu 14 August 2025 42.00 (3.52%) 38.55 38.55 - 43.87 0.0007 times

 weekly chart Purshottam

Monthly price and charts Purshottam

Strong monthly Stock price targets for Purshottam 538647 are 34.66 and 39.01

Monthly Target 133.88
Monthly Target 235.43
Monthly Target 338.226666666667
Monthly Target 439.78
Monthly Target 542.58

Monthly price and volumes Purshottam

Date Closing Open Range Volume
Tue 21 October 2025 36.99 (-4.44%) 40.63 36.67 - 41.02 3.1011 times
Mon 29 September 2025 38.71 (-9.98%) 43.00 36.77 - 44.75 1.4058 times
Thu 28 August 2025 43.00 (13.16%) 38.00 35.50 - 43.97 0.3195 times
Thu 31 July 2025 38.00 (-5.24%) 38.10 36.59 - 46.00 0.3713 times
Mon 30 June 2025 40.10 (1.42%) 37.95 36.06 - 44.05 0.4745 times
Fri 30 May 2025 39.54 (-13.95%) 45.89 37.54 - 45.89 0.0592 times
Wed 30 April 2025 45.95 (16.71%) 40.36 39.90 - 46.83 0.0309 times
Fri 28 March 2025 39.37 (-9.49%) 43.10 38.00 - 44.99 1.6046 times
Tue 25 February 2025 43.50 (2.35%) 44.17 40.27 - 47.40 1.1225 times
Fri 31 January 2025 42.50 (-2.41%) 44.98 39.22 - 48.00 1.5105 times
Tue 31 December 2024 43.55 (8.87%) 40.00 32.00 - 52.80 4.3589 times

 monthly chart Purshottam

DMA SMA EMA moving averages of Purshottam 538647

DMA (daily moving average) of Purshottam 538647

DMA period DMA value
5 day DMA 38.13
12 day DMA 38.57
20 day DMA 39.72
35 day DMA 40.9
50 day DMA 40.72
100 day DMA 40.87
150 day DMA 41.41
200 day DMA 41.91

EMA (exponential moving average) of Purshottam 538647

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0638.5938.58
12 day EMA38.7539.0739.16
20 day EMA39.3839.6339.74
35 day EMA39.9740.1540.24
50 day EMA40.5740.7240.81

SMA (simple moving average) of Purshottam 538647

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1338.5438.63
12 day SMA38.5738.7538.89
20 day SMA39.7239.839.9
35 day SMA40.941.0341.13
50 day SMA40.7240.8240.92
100 day SMA40.8740.9240.96
150 day SMA41.4141.4741.52
200 day SMA41.9141.9742.02
Back to top Use Dark Theme