Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo Strong Daily Stock price targets for Qgo 538646 are 45.12 and 46.59 | Daily Target 1 | 44.75 | | Daily Target 2 | 45.48 | | Daily Target 3 | 46.223333333333 | | Daily Target 4 | 46.95 | | Daily Target 5 | 47.69 |
Daily price and volume Qgo
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
46.20 (-0.73%) |
46.35 |
45.50 - 46.97 |
1.0407 times |
Tue 02 September 2025 |
46.54 (5.77%) |
44.88 |
44.66 - 47.92 |
2.5487 times |
Mon 01 September 2025 |
44.00 (2.97%) |
42.56 |
41.90 - 44.30 |
0.8814 times |
Fri 29 August 2025 |
42.73 (-1.59%) |
44.27 |
42.50 - 44.27 |
0.9114 times |
Thu 28 August 2025 |
43.42 (-3.51%) |
46.99 |
42.10 - 46.99 |
0.6465 times |
Tue 26 August 2025 |
45.00 (0%) |
44.02 |
44.02 - 45.58 |
0.6997 times |
Mon 25 August 2025 |
45.00 (-0.62%) |
45.16 |
44.00 - 46.39 |
0.9543 times |
Fri 22 August 2025 |
45.28 (-2.56%) |
47.89 |
45.00 - 47.89 |
1.5818 times |
Thu 21 August 2025 |
46.47 (-0.34%) |
47.79 |
46.17 - 47.79 |
0.3604 times |
Wed 20 August 2025 |
46.63 (-2.81%) |
48.98 |
46.22 - 48.99 |
0.3753 times |
Tue 19 August 2025 |
47.98 (2.32%) |
47.12 |
47.12 - 48.39 |
0.0575 times |
Weekly price and charts Qgo Strong weekly Stock price targets for Qgo 538646 are 44.05 and 50.07 | Weekly Target 1 | 39.32 | | Weekly Target 2 | 42.76 | | Weekly Target 3 | 45.34 | | Weekly Target 4 | 48.78 | | Weekly Target 5 | 51.36 |
Weekly price and volumes for Qgo
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
46.20 (8.12%) |
42.56 |
41.90 - 47.92 |
1.2295 times |
Fri 29 August 2025 |
42.73 (-5.63%) |
45.16 |
42.10 - 46.99 |
0.8833 times |
Fri 22 August 2025 |
45.28 (0.15%) |
45.15 |
45.00 - 48.99 |
0.8377 times |
Thu 14 August 2025 |
45.21 (-5.44%) |
48.99 |
44.06 - 51.09 |
0.7669 times |
Fri 08 August 2025 |
47.81 (-2.41%) |
48.75 |
45.10 - 50.01 |
1.6596 times |
Fri 01 August 2025 |
48.99 (0.6%) |
46.10 |
46.00 - 49.00 |
0.7604 times |
Fri 25 July 2025 |
48.70 (1.29%) |
49.49 |
47.00 - 49.49 |
0.5304 times |
Fri 18 July 2025 |
48.08 (-0.72%) |
48.56 |
46.90 - 51.40 |
1.0914 times |
Fri 11 July 2025 |
48.43 (-3.74%) |
51.22 |
47.60 - 51.39 |
1.3509 times |
Fri 04 July 2025 |
50.31 (-0.59%) |
51.25 |
49.50 - 52.49 |
0.8899 times |
Fri 27 June 2025 |
50.61 (-3.18%) |
52.10 |
50.02 - 54.45 |
1.7537 times |
Monthly price and charts Qgo Strong monthly Stock price targets for Qgo 538646 are 44.05 and 50.07 | Monthly Target 1 | 39.32 | | Monthly Target 2 | 42.76 | | Monthly Target 3 | 45.34 | | Monthly Target 4 | 48.78 | | Monthly Target 5 | 51.36 |
Monthly price and volumes Qgo
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
46.20 (8.12%) |
42.56 |
41.90 - 47.92 |
0.187 times |
Fri 29 August 2025 |
42.73 (-10.02%) |
47.75 |
42.10 - 51.09 |
0.6567 times |
Thu 31 July 2025 |
47.49 (-7.06%) |
52.30 |
46.00 - 52.44 |
0.6642 times |
Mon 30 June 2025 |
51.10 (-4.02%) |
53.55 |
49.00 - 57.40 |
0.9401 times |
Fri 30 May 2025 |
53.24 (-7.71%) |
57.69 |
50.00 - 60.90 |
0.9388 times |
Wed 30 April 2025 |
57.69 (-6%) |
58.25 |
56.17 - 69.50 |
0.7442 times |
Fri 28 March 2025 |
61.37 (17.01%) |
50.00 |
49.20 - 70.50 |
1.0266 times |
Fri 28 February 2025 |
52.45 (-16%) |
62.00 |
48.05 - 65.60 |
1.0664 times |
Fri 31 January 2025 |
62.44 (14.32%) |
54.00 |
53.26 - 70.80 |
2.8603 times |
Tue 31 December 2024 |
54.62 (-2.83%) |
55.60 |
53.00 - 58.99 |
0.9156 times |
Fri 29 November 2024 |
56.21 (-10.78%) |
64.30 |
53.21 - 67.89 |
0.9937 times |
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value | | 5 day DMA | 44.58 | | 12 day DMA | 45.51 | | 20 day DMA | 46.09 | | 35 day DMA | 46.97 | | 50 day DMA | 47.94 | | 100 day DMA | 52.17 | | 150 day DMA | 54.47 | | 200 day DMA | 55.61 | EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.34 | 44.91 | 44.09 | | 12 day EMA | 45.49 | 45.36 | 45.15 | | 20 day EMA | 46.03 | 46.01 | 45.95 | | 35 day EMA | 47.03 | 47.08 | 47.11 | | 50 day EMA | 47.99 | 48.06 | 48.12 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.58 | 44.34 | 44.03 | | 12 day SMA | 45.51 | 45.43 | 45.4 | | 20 day SMA | 46.09 | 46.18 | 46.3 | | 35 day SMA | 46.97 | 47.02 | 47.08 | | 50 day SMA | 47.94 | 48.06 | 48.18 | | 100 day SMA | 52.17 | 52.33 | 52.48 | | 150 day SMA | 54.47 | 54.6 | 54.73 | | 200 day SMA | 55.61 | 55.69 | 55.78 |
|
|
