Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo Strong Daily Stock price targets for Qgo 538646 are 55.2 and 58.85 | Daily Target 1 | 54.36 | | Daily Target 2 | 56.03 | | Daily Target 3 | 58.013333333333 | | Daily Target 4 | 59.68 | | Daily Target 5 | 61.66 |
Daily price and volume Qgo
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
57.69 (-1.77%) |
60.00 |
56.35 - 60.00 |
0.4709 times |
| Tue 29 April 2025 |
58.73 (-2.6%) |
60.30 |
58.20 - 62.00 |
0.5301 times |
| Mon 28 April 2025 |
60.30 (0.9%) |
58.60 |
58.04 - 60.98 |
0.7666 times |
| Fri 25 April 2025 |
59.76 (-2.08%) |
60.73 |
56.34 - 61.03 |
0.875 times |
| Thu 24 April 2025 |
61.03 (0.79%) |
59.60 |
59.60 - 61.48 |
0.5679 times |
| Tue 22 April 2025 |
60.55 (4.11%) |
58.16 |
56.25 - 60.97 |
1.0444 times |
| Mon 21 April 2025 |
58.16 (-8.87%) |
69.50 |
56.17 - 69.50 |
4.4961 times |
| Thu 17 April 2025 |
63.82 (-1.02%) |
65.99 |
62.45 - 65.99 |
0.4487 times |
| Wed 16 April 2025 |
64.48 (1.1%) |
64.89 |
63.02 - 64.90 |
0.4174 times |
| Tue 15 April 2025 |
63.78 (0.58%) |
64.00 |
63.50 - 65.49 |
0.3829 times |
| Fri 11 April 2025 |
63.41 (2.52%) |
64.90 |
61.50 - 64.90 |
0.3408 times |
Weekly price and charts Qgo Strong weekly Stock price targets for Qgo 538646 are 54.2 and 59.85 | Weekly Target 1 | 53.03 | | Weekly Target 2 | 55.36 | | Weekly Target 3 | 58.68 | | Weekly Target 4 | 61.01 | | Weekly Target 5 | 64.33 |
Weekly price and volumes for Qgo
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
57.69 (-3.46%) |
58.60 |
56.35 - 62.00 |
0.4548 times |
| Fri 25 April 2025 |
59.76 (-6.36%) |
69.50 |
56.17 - 69.50 |
1.7968 times |
| Thu 17 April 2025 |
63.82 (0.65%) |
64.00 |
62.45 - 65.99 |
0.3214 times |
| Fri 11 April 2025 |
63.41 (-0.89%) |
65.89 |
61.03 - 65.89 |
0.63 times |
| Fri 04 April 2025 |
63.98 (4.25%) |
58.25 |
58.25 - 67.11 |
0.5762 times |
| Fri 28 March 2025 |
61.37 (-2.62%) |
65.05 |
59.75 - 70.50 |
1.0693 times |
| Fri 21 March 2025 |
63.02 (4.79%) |
63.80 |
60.22 - 65.50 |
0.674 times |
| Thu 13 March 2025 |
60.14 (-7.03%) |
61.00 |
58.55 - 65.00 |
0.8952 times |
| Fri 07 March 2025 |
64.69 (23.34%) |
50.00 |
49.20 - 67.32 |
2.5747 times |
| Fri 28 February 2025 |
52.45 (-0.93%) |
54.27 |
52.00 - 58.99 |
1.0077 times |
| Fri 21 February 2025 |
52.94 (0.93%) |
50.00 |
48.05 - 54.90 |
1.3008 times |
Monthly price and charts Qgo Strong monthly Stock price targets for Qgo 538646 are 50.27 and 63.6 | Monthly Target 1 | 47.79 | | Monthly Target 2 | 52.74 | | Monthly Target 3 | 61.12 | | Monthly Target 4 | 66.07 | | Monthly Target 5 | 74.45 |
Monthly price and volumes Qgo
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
57.69 (-6%) |
58.25 |
56.17 - 69.50 |
0.5083 times |
| Fri 28 March 2025 |
61.37 (17.01%) |
50.00 |
49.20 - 70.50 |
0.7012 times |
| Fri 28 February 2025 |
52.45 (-16%) |
62.00 |
48.05 - 65.60 |
0.7283 times |
| Fri 31 January 2025 |
62.44 (14.32%) |
54.00 |
53.26 - 70.80 |
1.9535 times |
| Tue 31 December 2024 |
54.62 (-2.83%) |
55.60 |
53.00 - 58.99 |
0.6253 times |
| Fri 29 November 2024 |
56.21 (-10.78%) |
64.30 |
53.21 - 67.89 |
0.6787 times |
| Thu 31 October 2024 |
63.00 (3.58%) |
62.45 |
56.24 - 68.00 |
0.6674 times |
| Mon 30 September 2024 |
60.82 (-11.12%) |
71.51 |
59.60 - 74.16 |
1.2165 times |
| Fri 30 August 2024 |
68.43 (-1.88%) |
70.50 |
58.00 - 74.90 |
1.2508 times |
| Wed 31 July 2024 |
69.74 (21.52%) |
57.50 |
54.11 - 70.25 |
1.6701 times |
| Fri 28 June 2024 |
57.39 (-8.93%) |
63.00 |
57.00 - 65.65 |
0.6274 times |
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value | | 5 day DMA | 59.5 | | 12 day DMA | 61.13 | | 20 day DMA | 61.87 | | 35 day DMA | 61.27 | | 50 day DMA | 59.38 | | 100 day DMA | 59.25 | | 150 day DMA | 60.34 | | 200 day DMA | 60.86 | EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.23 | 60 | 60.63 | | 12 day EMA | 60.49 | 61 | 61.41 | | 20 day EMA | 60.91 | 61.25 | 61.52 | | 35 day EMA | 60.43 | 60.59 | 60.7 | | 50 day EMA | 59.59 | 59.67 | 59.71 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.5 | 60.07 | 59.96 | | 12 day SMA | 61.13 | 61.68 | 62.12 | | 20 day SMA | 61.87 | 62.14 | 62.43 | | 35 day SMA | 61.27 | 61.2 | 61.11 | | 50 day SMA | 59.38 | 59.48 | 59.55 | | 100 day SMA | 59.25 | 59.26 | 59.27 | | 150 day SMA | 60.34 | 60.41 | 60.45 | | 200 day SMA | 60.86 | 60.86 | 60.85 |
|
|
