Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman Strong Daily Stock price targets for Snowman 538635 are 50.66 and 51.76 | Daily Target 1 | 49.8 | | Daily Target 2 | 50.41 | | Daily Target 3 | 50.903333333333 | | Daily Target 4 | 51.51 | | Daily Target 5 | 52 |
Daily price and volume Snowman
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.01 (0.06%) |
50.30 |
50.30 - 51.40 |
1.2571 times |
Tue 21 October 2025 |
50.98 (0.43%) |
51.16 |
50.77 - 51.61 |
0.4443 times |
Mon 20 October 2025 |
50.76 (0.57%) |
50.59 |
50.40 - 51.03 |
0.8559 times |
Fri 17 October 2025 |
50.47 (-1.43%) |
50.62 |
50.08 - 51.43 |
0.687 times |
Thu 16 October 2025 |
51.20 (2.4%) |
50.00 |
49.65 - 52.25 |
1.5291 times |
Wed 15 October 2025 |
50.00 (-2.31%) |
51.34 |
49.51 - 51.73 |
1.629 times |
Tue 14 October 2025 |
51.18 (-0.97%) |
51.95 |
51.09 - 52.07 |
0.5129 times |
Mon 13 October 2025 |
51.68 (-1.05%) |
51.85 |
51.50 - 52.25 |
0.5247 times |
Fri 10 October 2025 |
52.23 (-0.17%) |
52.50 |
52.10 - 52.84 |
1.3939 times |
Thu 09 October 2025 |
52.32 (0.27%) |
52.67 |
52.10 - 52.67 |
1.1661 times |
Wed 08 October 2025 |
52.18 (-1.23%) |
52.70 |
52.15 - 53.30 |
1.1617 times |
Weekly price and charts Snowman Strong weekly Stock price targets for Snowman 538635 are 50.66 and 51.97 | Weekly Target 1 | 49.66 | | Weekly Target 2 | 50.34 | | Weekly Target 3 | 50.973333333333 | | Weekly Target 4 | 51.65 | | Weekly Target 5 | 52.28 |
Weekly price and volumes for Snowman
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.01 (1.07%) |
50.59 |
50.30 - 51.61 |
0.4447 times |
Fri 17 October 2025 |
50.47 (-3.37%) |
51.85 |
49.51 - 52.25 |
0.8491 times |
Fri 10 October 2025 |
52.23 (-4.13%) |
54.48 |
52.10 - 54.66 |
0.8316 times |
Fri 03 October 2025 |
54.48 (2.77%) |
53.55 |
51.41 - 55.05 |
0.6538 times |
Fri 26 September 2025 |
53.01 (-6.57%) |
57.01 |
52.40 - 57.41 |
0.8733 times |
Fri 19 September 2025 |
56.74 (-3.36%) |
59.69 |
56.40 - 59.69 |
1.2045 times |
Fri 12 September 2025 |
58.71 (10.59%) |
52.08 |
52.08 - 59.50 |
2.2868 times |
Fri 05 September 2025 |
53.09 (5.09%) |
51.09 |
50.77 - 55.92 |
0.9566 times |
Fri 29 August 2025 |
50.52 (-5.62%) |
53.59 |
50.36 - 54.40 |
0.6128 times |
Fri 22 August 2025 |
53.53 (2.25%) |
54.00 |
53.00 - 56.47 |
1.2868 times |
Thu 14 August 2025 |
52.35 (0.02%) |
51.62 |
51.62 - 55.15 |
0.8908 times |
Monthly price and charts Snowman Strong monthly Stock price targets for Snowman 538635 are 47.49 and 53.03 | Monthly Target 1 | 46.32 | | Monthly Target 2 | 48.66 | | Monthly Target 3 | 51.856666666667 | | Monthly Target 4 | 54.2 | | Monthly Target 5 | 57.4 |
Monthly price and volumes Snowman
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.01 (-2.19%) |
51.41 |
49.51 - 55.05 |
0.3911 times |
Tue 30 September 2025 |
52.15 (3.23%) |
51.09 |
50.77 - 59.69 |
0.8832 times |
Fri 29 August 2025 |
50.52 (-6.98%) |
54.99 |
50.36 - 56.47 |
0.6447 times |
Thu 31 July 2025 |
54.31 (-9.06%) |
60.26 |
53.64 - 63.51 |
1.2793 times |
Mon 30 June 2025 |
59.72 (1.58%) |
58.79 |
57.15 - 64.44 |
1.1345 times |
Fri 30 May 2025 |
58.79 (13.67%) |
51.66 |
45.55 - 61.95 |
1.2853 times |
Wed 30 April 2025 |
51.72 (15.58%) |
46.68 |
44.75 - 55.42 |
0.5295 times |
Fri 28 March 2025 |
44.75 (-2.99%) |
53.00 |
42.97 - 53.00 |
1.7647 times |
Fri 28 February 2025 |
46.13 (-26.03%) |
64.89 |
44.50 - 64.89 |
1.2098 times |
Fri 31 January 2025 |
62.36 (-12.34%) |
72.45 |
60.00 - 72.45 |
0.8778 times |
Tue 31 December 2024 |
71.14 (-3.5%) |
74.99 |
68.69 - 80.77 |
2.3917 times |
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value | | 5 day DMA | 50.88 | | 12 day DMA | 51.4 | | 20 day DMA | 52.21 | | 35 day DMA | 53.89 | | 50 day DMA | 53.62 | | 100 day DMA | 56.04 | | 150 day DMA | 54.21 | | 200 day DMA | 55.49 | EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.96 | 50.93 | 50.91 | | 12 day EMA | 51.52 | 51.61 | 51.72 | | 20 day EMA | 52.17 | 52.29 | 52.43 | | 35 day EMA | 52.66 | 52.76 | 52.86 | | 50 day EMA | 53.33 | 53.42 | 53.52 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.88 | 50.68 | 50.72 | | 12 day SMA | 51.4 | 51.57 | 51.86 | | 20 day SMA | 52.21 | 52.49 | 52.76 | | 35 day SMA | 53.89 | 53.99 | 53.99 | | 50 day SMA | 53.62 | 53.64 | 53.68 | | 100 day SMA | 56.04 | 56.13 | 56.21 | | 150 day SMA | 54.21 | 54.2 | 54.18 | | 200 day SMA | 55.49 | 55.62 | 55.73 |
|
|
