Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman Strong Daily Stock price targets for Snowman 538635 are 54.17 and 55.11 | Daily Target 1 | 53.9 | | Daily Target 2 | 54.43 | | Daily Target 3 | 54.843333333333 | | Daily Target 4 | 55.37 | | Daily Target 5 | 55.78 |
Daily price and volume Snowman
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.95 (0.94%) |
54.99 |
54.32 - 55.26 |
1.2627 times |
Tue 02 September 2025 |
54.44 (6.75%) |
51.25 |
51.25 - 55.92 |
1.4769 times |
Mon 01 September 2025 |
51.00 (0.95%) |
51.09 |
50.77 - 51.70 |
0.633 times |
Fri 29 August 2025 |
50.52 (-0.75%) |
50.84 |
50.36 - 51.70 |
1.1928 times |
Thu 28 August 2025 |
50.90 (-2.96%) |
52.20 |
50.40 - 52.71 |
1.1884 times |
Tue 26 August 2025 |
52.45 (-1.56%) |
54.40 |
52.13 - 54.40 |
0.2057 times |
Mon 25 August 2025 |
53.28 (-0.47%) |
53.59 |
53.23 - 54.25 |
0.4007 times |
Fri 22 August 2025 |
53.53 (-1.2%) |
54.00 |
53.00 - 54.65 |
1.0487 times |
Thu 21 August 2025 |
54.18 (-0.28%) |
54.90 |
53.75 - 56.47 |
1.2139 times |
Wed 20 August 2025 |
54.33 (0.7%) |
54.14 |
53.50 - 54.77 |
1.3771 times |
Tue 19 August 2025 |
53.95 (0.65%) |
53.56 |
53.30 - 54.17 |
1.4053 times |
Weekly price and charts Snowman Strong weekly Stock price targets for Snowman 538635 are 52.86 and 58.01 | Weekly Target 1 | 48.73 | | Weekly Target 2 | 51.84 | | Weekly Target 3 | 53.88 | | Weekly Target 4 | 56.99 | | Weekly Target 5 | 59.03 |
Weekly price and volumes for Snowman
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.95 (8.77%) |
51.09 |
50.77 - 55.92 |
0.5289 times |
Fri 29 August 2025 |
50.52 (-5.62%) |
53.59 |
50.36 - 54.40 |
0.4685 times |
Fri 22 August 2025 |
53.53 (2.25%) |
54.00 |
53.00 - 56.47 |
0.9838 times |
Thu 14 August 2025 |
52.35 (0.02%) |
51.62 |
51.62 - 55.15 |
0.681 times |
Fri 08 August 2025 |
52.34 (-1.91%) |
53.30 |
51.83 - 55.34 |
0.7745 times |
Fri 01 August 2025 |
53.36 (-5.39%) |
56.00 |
53.00 - 63.51 |
2.1559 times |
Fri 25 July 2025 |
56.40 (-4.5%) |
59.65 |
56.00 - 60.35 |
1.382 times |
Fri 18 July 2025 |
59.06 (-0.89%) |
59.59 |
58.16 - 61.20 |
0.9221 times |
Fri 11 July 2025 |
59.59 (-0.72%) |
60.03 |
58.10 - 61.99 |
1.2781 times |
Fri 04 July 2025 |
60.02 (-1.33%) |
61.16 |
58.39 - 61.50 |
0.8252 times |
Fri 27 June 2025 |
60.83 (3.17%) |
58.21 |
57.62 - 63.85 |
0.6868 times |
Monthly price and charts Snowman Strong monthly Stock price targets for Snowman 538635 are 52.86 and 58.01 | Monthly Target 1 | 48.73 | | Monthly Target 2 | 51.84 | | Monthly Target 3 | 53.88 | | Monthly Target 4 | 56.99 | | Monthly Target 5 | 59.03 |
Monthly price and volumes Snowman
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.95 (8.77%) |
51.09 |
50.77 - 55.92 |
0.0969 times |
Fri 29 August 2025 |
50.52 (-6.98%) |
54.99 |
50.36 - 56.47 |
0.5743 times |
Thu 31 July 2025 |
54.31 (-9.06%) |
60.26 |
53.64 - 63.51 |
1.1396 times |
Mon 30 June 2025 |
59.72 (1.58%) |
58.79 |
57.15 - 64.44 |
1.0106 times |
Fri 30 May 2025 |
58.79 (13.67%) |
51.66 |
45.55 - 61.95 |
1.1449 times |
Wed 30 April 2025 |
51.72 (15.58%) |
46.68 |
44.75 - 55.42 |
0.4717 times |
Fri 28 March 2025 |
44.75 (-2.99%) |
53.00 |
42.97 - 53.00 |
1.5719 times |
Fri 28 February 2025 |
46.13 (-26.03%) |
64.89 |
44.50 - 64.89 |
1.0777 times |
Fri 31 January 2025 |
62.36 (-12.34%) |
72.45 |
60.00 - 72.45 |
0.7819 times |
Tue 31 December 2024 |
71.14 (-3.5%) |
74.99 |
68.69 - 80.77 |
2.1305 times |
Fri 29 November 2024 |
73.72 (8.06%) |
69.19 |
63.00 - 75.00 |
1.8108 times |
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value | | 5 day DMA | 52.36 | | 12 day DMA | 53.09 | | 20 day DMA | 53.06 | | 35 day DMA | 54.71 | | 50 day DMA | 56.33 | | 100 day DMA | 55.54 | | 150 day DMA | 54.5 | | 200 day DMA | 58.62 | EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.32 | 52.51 | 51.54 | | 12 day EMA | 53.11 | 52.77 | 52.47 | | 20 day EMA | 53.53 | 53.38 | 53.27 | | 35 day EMA | 54.84 | 54.83 | 54.85 | | 50 day EMA | 56.27 | 56.32 | 56.4 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.36 | 51.86 | 51.63 | | 12 day SMA | 53.09 | 52.88 | 52.74 | | 20 day SMA | 53.06 | 53.06 | 53 | | 35 day SMA | 54.71 | 54.84 | 54.99 | | 50 day SMA | 56.33 | 56.39 | 56.48 | | 100 day SMA | 55.54 | 55.47 | 55.4 | | 150 day SMA | 54.5 | 54.57 | 54.63 | | 200 day SMA | 58.62 | 58.69 | 58.77 |
|
|
