Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman Strong Daily Stock price targets for Snowman 538635 are 52.11 and 52.89 | Daily Target 1 | 51.94 | | Daily Target 2 | 52.27 | | Daily Target 3 | 52.723333333333 | | Daily Target 4 | 53.05 | | Daily Target 5 | 53.5 |
Daily price and volume Snowman
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
52.59 (0.32%) |
53.10 |
52.40 - 53.18 |
0.0855 times |
| Mon 28 April 2025 |
52.42 (-0.29%) |
52.42 |
52.31 - 52.81 |
0.484 times |
| Fri 25 April 2025 |
52.57 (-2.25%) |
53.21 |
51.10 - 54.57 |
1.993 times |
| Thu 24 April 2025 |
53.78 (0.3%) |
53.40 |
53.40 - 55.42 |
0.2667 times |
| Tue 22 April 2025 |
53.62 (-1.03%) |
53.50 |
52.75 - 54.93 |
0.599 times |
| Mon 21 April 2025 |
54.18 (5.74%) |
49.56 |
49.56 - 54.75 |
3.7565 times |
| Thu 17 April 2025 |
51.24 (3.47%) |
49.46 |
49.25 - 52.21 |
0.6951 times |
| Wed 16 April 2025 |
49.52 (0.79%) |
50.19 |
48.66 - 50.19 |
0.3673 times |
| Tue 15 April 2025 |
49.13 (3.65%) |
51.98 |
48.09 - 51.98 |
1.0517 times |
| Fri 11 April 2025 |
47.40 (3.67%) |
47.95 |
46.28 - 47.95 |
0.701 times |
| Wed 09 April 2025 |
45.72 (-1.87%) |
46.40 |
45.21 - 46.52 |
0.4828 times |
Weekly price and charts Snowman Strong weekly Stock price targets for Snowman 538635 are 52.45 and 53.32 | Weekly Target 1 | 51.82 | | Weekly Target 2 | 52.21 | | Weekly Target 3 | 52.693333333333 | | Weekly Target 4 | 53.08 | | Weekly Target 5 | 53.56 |
Weekly price and volumes for Snowman
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
52.59 (0.04%) |
52.42 |
52.31 - 53.18 |
0.0931 times |
| Fri 25 April 2025 |
52.57 (2.6%) |
49.56 |
49.56 - 55.42 |
1.0812 times |
| Thu 17 April 2025 |
51.24 (8.1%) |
51.98 |
48.09 - 52.21 |
0.3455 times |
| Fri 11 April 2025 |
47.40 (1.2%) |
47.24 |
45.21 - 47.95 |
0.2264 times |
| Fri 04 April 2025 |
46.84 (4.67%) |
46.68 |
44.75 - 49.94 |
0.2651 times |
| Fri 28 March 2025 |
44.75 (-6.63%) |
48.08 |
44.38 - 49.40 |
2.7088 times |
| Fri 21 March 2025 |
47.93 (8.37%) |
44.00 |
42.97 - 48.91 |
2.075 times |
| Thu 13 March 2025 |
44.23 (-10.84%) |
49.61 |
43.70 - 50.22 |
1.088 times |
| Fri 07 March 2025 |
49.61 (7.54%) |
53.00 |
43.08 - 53.00 |
1.3078 times |
| Fri 28 February 2025 |
46.13 (-8.6%) |
49.66 |
44.50 - 50.06 |
0.8091 times |
| Fri 21 February 2025 |
50.47 (0.44%) |
50.00 |
47.30 - 52.00 |
1.4188 times |
Monthly price and charts Snowman Strong monthly Stock price targets for Snowman 538635 are 48.67 and 59.34 | Monthly Target 1 | 40.25 | | Monthly Target 2 | 46.42 | | Monthly Target 3 | 50.92 | | Monthly Target 4 | 57.09 | | Monthly Target 5 | 61.59 |
Monthly price and volumes Snowman
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
52.59 (17.52%) |
46.68 |
44.75 - 55.42 |
0.1597 times |
| Fri 28 March 2025 |
44.75 (-2.99%) |
53.00 |
42.97 - 53.00 |
0.5702 times |
| Fri 28 February 2025 |
46.13 (-26.03%) |
64.89 |
44.50 - 64.89 |
0.3909 times |
| Fri 31 January 2025 |
62.36 (-12.34%) |
72.45 |
60.00 - 72.45 |
0.2836 times |
| Tue 31 December 2024 |
71.14 (-3.5%) |
74.99 |
68.69 - 80.77 |
0.7728 times |
| Fri 29 November 2024 |
73.72 (8.06%) |
69.19 |
63.00 - 75.00 |
0.6569 times |
| Thu 31 October 2024 |
68.22 (-17.46%) |
82.80 |
64.64 - 84.13 |
1.0649 times |
| Mon 30 September 2024 |
82.65 (0.43%) |
84.00 |
77.75 - 91.55 |
2.0881 times |
| Fri 30 August 2024 |
82.30 (-2.27%) |
84.26 |
73.10 - 87.29 |
1.9629 times |
| Wed 31 July 2024 |
84.21 (8.17%) |
78.28 |
71.25 - 88.98 |
2.0498 times |
| Fri 28 June 2024 |
77.85 (27.46%) |
65.98 |
56.00 - 82.00 |
1.3914 times |
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value | | 5 day DMA | 53 | | 12 day DMA | 50.73 | | 20 day DMA | 49.15 | | 35 day DMA | 48.04 | | 50 day DMA | 49.34 | | 100 day DMA | 59.34 | | 150 day DMA | 64.63 | | 200 day DMA | 68.25 | EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.51 | 52.47 | 52.49 | | 12 day EMA | 51.19 | 50.94 | 50.67 | | 20 day EMA | 50.26 | 50.01 | 49.76 | | 35 day EMA | 50.32 | 50.19 | 50.06 | | 50 day EMA | 50.63 | 50.55 | 50.47 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53 | 53.31 | 53.08 | | 12 day SMA | 50.73 | 50.25 | 49.83 | | 20 day SMA | 49.15 | 48.88 | 48.64 | | 35 day SMA | 48.04 | 47.92 | 47.82 | | 50 day SMA | 49.34 | 49.48 | 49.57 | | 100 day SMA | 59.34 | 59.53 | 59.73 | | 150 day SMA | 64.63 | 64.83 | 65.01 | | 200 day SMA | 68.25 | 68.38 | 68.49 |
|
|
