Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl Strong Daily Stock price targets for Vrl 538634 are 192.5 and 197.5 | Daily Target 1 | 188.33 | | Daily Target 2 | 191.67 | | Daily Target 3 | 193.33333333333 | | Daily Target 4 | 196.67 | | Daily Target 5 | 198.33 |
Daily price and volume Vrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
195.00 (1.83%) |
190.00 |
190.00 - 195.00 |
0.272 times |
Thu 04 December 2025 |
191.50 (-3.04%) |
192.00 |
191.30 - 192.00 |
0.01 times |
Wed 03 December 2025 |
197.50 (-0.08%) |
198.50 |
188.60 - 198.50 |
0.2357 times |
Tue 02 December 2025 |
197.65 (-0.35%) |
200.00 |
195.00 - 200.00 |
0.1868 times |
Mon 01 December 2025 |
198.35 (-3.85%) |
206.35 |
195.35 - 207.00 |
1.4083 times |
Fri 28 November 2025 |
206.30 (-2.96%) |
206.05 |
206.05 - 212.40 |
1.059 times |
Thu 27 November 2025 |
212.60 (0.69%) |
211.15 |
203.10 - 215.00 |
3.2043 times |
Wed 26 November 2025 |
211.15 (2.52%) |
212.95 |
198.40 - 215.00 |
1.3173 times |
Tue 25 November 2025 |
205.95 (-2.83%) |
218.00 |
191.15 - 218.00 |
0.201 times |
Mon 24 November 2025 |
211.95 (-0.56%) |
207.00 |
205.00 - 217.10 |
2.1058 times |
Fri 21 November 2025 |
213.15 (0.09%) |
202.80 |
202.80 - 214.50 |
1.7828 times |
Weekly price and charts Vrl Strong weekly Stock price targets for Vrl 538634 are 182.6 and 201 | Weekly Target 1 | 178.47 | | Weekly Target 2 | 186.73 | | Weekly Target 3 | 196.86666666667 | | Weekly Target 4 | 205.13 | | Weekly Target 5 | 215.27 |
Weekly price and volumes for Vrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
195.00 (-5.48%) |
206.35 |
188.60 - 207.00 |
0.2943 times |
Fri 28 November 2025 |
206.30 (-3.21%) |
207.00 |
191.15 - 218.00 |
1.0989 times |
Fri 21 November 2025 |
213.15 (9.39%) |
191.00 |
188.00 - 220.00 |
2.926 times |
Fri 14 November 2025 |
194.85 (13.02%) |
168.00 |
163.00 - 195.75 |
3.2091 times |
Fri 07 November 2025 |
172.40 (3.48%) |
166.00 |
164.50 - 174.20 |
0.3773 times |
Fri 31 October 2025 |
166.60 (-4.25%) |
177.95 |
163.60 - 177.95 |
0.5081 times |
Thu 23 October 2025 |
174.00 (0.03%) |
183.75 |
170.00 - 183.80 |
0.2638 times |
Fri 17 October 2025 |
173.95 (-1.28%) |
172.30 |
165.70 - 179.00 |
0.4553 times |
Fri 10 October 2025 |
176.20 (0.51%) |
175.30 |
162.20 - 188.90 |
0.5307 times |
Fri 03 October 2025 |
175.30 (-4.21%) |
182.30 |
173.05 - 186.00 |
0.3365 times |
Fri 26 September 2025 |
183.00 (-7.76%) |
201.00 |
182.30 - 202.90 |
0.2645 times |
Monthly price and charts Vrl Strong monthly Stock price targets for Vrl 538634 are 182.6 and 201 | Monthly Target 1 | 178.47 | | Monthly Target 2 | 186.73 | | Monthly Target 3 | 196.86666666667 | | Monthly Target 4 | 205.13 | | Monthly Target 5 | 215.27 |
Monthly price and volumes Vrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
195.00 (-5.48%) |
206.35 |
188.60 - 207.00 |
0.1132 times |
Fri 28 November 2025 |
206.30 (23.83%) |
166.00 |
163.00 - 220.00 |
2.9285 times |
Fri 31 October 2025 |
166.60 (-7.19%) |
184.45 |
162.20 - 188.90 |
0.7844 times |
Tue 30 September 2025 |
179.50 (-1.7%) |
181.80 |
172.20 - 204.00 |
0.6333 times |
Fri 29 August 2025 |
182.60 (-10.05%) |
207.90 |
170.00 - 207.90 |
0.7157 times |
Thu 31 July 2025 |
203.00 (-2.94%) |
214.00 |
192.50 - 216.55 |
0.8018 times |
Mon 30 June 2025 |
209.15 (-2.24%) |
211.00 |
185.05 - 221.00 |
1.1006 times |
Fri 30 May 2025 |
213.95 (-3.47%) |
234.95 |
203.20 - 255.00 |
1.3131 times |
Wed 30 April 2025 |
221.65 (-3.99%) |
246.90 |
219.95 - 267.00 |
0.7451 times |
Fri 28 March 2025 |
230.85 (-3.27%) |
241.00 |
224.00 - 289.00 |
0.8643 times |
Fri 28 February 2025 |
238.65 (-20.16%) |
305.00 |
221.10 - 305.00 |
0.9785 times |
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value | | 5 day DMA | 196 | | 12 day DMA | 204.5 | | 20 day DMA | 195.19 | | 35 day DMA | 184.94 | | 50 day DMA | 183.31 | | 100 day DMA | 187.49 | | 150 day DMA | 197.4 | | 200 day DMA | 210.65 | EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.86 | 197.79 | 200.94 | | 12 day EMA | 198.25 | 198.84 | 200.17 | | 20 day EMA | 195.39 | 195.43 | 195.84 | | 35 day EMA | 191.31 | 191.09 | 191.07 | | 50 day EMA | 185.15 | 184.75 | 184.47 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196 | 198.26 | 202.48 | | 12 day SMA | 204.5 | 205.53 | 207.33 | | 20 day SMA | 195.19 | 193.96 | 192.99 | | 35 day SMA | 184.94 | 184.37 | 183.94 | | 50 day SMA | 183.31 | 183.38 | 183.38 | | 100 day SMA | 187.49 | 187.64 | 187.85 | | 150 day SMA | 197.4 | 197.66 | 197.95 | | 200 day SMA | 210.65 | 211.13 | 211.67 |
|
|
