Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRtfl 538611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtfl Strong Daily Stock price targets for Rtfl 538611 are 54.87 and 54.87 | Daily Target 1 | 54.87 | | Daily Target 2 | 54.87 | | Daily Target 3 | 54.87 | | Daily Target 4 | 54.87 | | Daily Target 5 | 54.87 |
Daily price and volume Rtfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
54.87 (1.99%) |
54.87 |
54.87 - 54.87 |
4.9624 times |
Thu 22 May 2025 |
53.80 (1.99%) |
53.80 |
53.80 - 53.80 |
3.2481 times |
Wed 21 May 2025 |
52.75 (1.99%) |
52.75 |
52.75 - 52.75 |
0.015 times |
Tue 20 May 2025 |
51.72 (1.99%) |
51.72 |
51.72 - 51.72 |
0.015 times |
Mon 19 May 2025 |
50.71 (1.99%) |
50.71 |
50.71 - 50.71 |
0.015 times |
Fri 16 May 2025 |
49.72 (1.99%) |
49.72 |
49.72 - 49.72 |
0.015 times |
Thu 15 May 2025 |
48.75 (1.99%) |
48.75 |
48.75 - 48.75 |
0.0752 times |
Wed 14 May 2025 |
47.80 (1.98%) |
47.80 |
47.80 - 47.80 |
1.5489 times |
Tue 13 May 2025 |
46.87 (1.98%) |
46.87 |
46.87 - 46.87 |
0.0902 times |
Mon 12 May 2025 |
45.96 (2%) |
45.96 |
45.96 - 45.96 |
0.015 times |
Fri 09 May 2025 |
45.06 (-1.98%) |
46.88 |
45.06 - 46.88 |
0.6617 times |
Weekly price and charts Rtfl Strong weekly Stock price targets for Rtfl 538611 are 52.79 and 56.95 | Weekly Target 1 | 49.32 | | Weekly Target 2 | 52.1 | | Weekly Target 3 | 53.483333333333 | | Weekly Target 4 | 56.26 | | Weekly Target 5 | 57.64 |
Weekly price and volumes for Rtfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
54.87 (10.36%) |
50.71 |
50.71 - 54.87 |
0.4247 times |
Fri 16 May 2025 |
49.72 (10.34%) |
45.96 |
45.96 - 49.72 |
0.0897 times |
Fri 09 May 2025 |
45.06 (6.05%) |
43.33 |
43.33 - 46.88 |
0.0704 times |
Fri 02 May 2025 |
42.49 (6.09%) |
40.85 |
40.85 - 42.49 |
0.0812 times |
Fri 25 April 2025 |
40.05 (15.99%) |
36.20 |
36.20 - 40.05 |
1.0203 times |
Thu 17 April 2025 |
34.53 (10.21%) |
32.89 |
32.89 - 34.53 |
0.0023 times |
Fri 11 April 2025 |
31.33 (-5.2%) |
31.42 |
29.84 - 31.42 |
0.1586 times |
Fri 04 April 2025 |
33.05 (-14.38%) |
38.60 |
33.00 - 38.60 |
1.5719 times |
Fri 28 March 2025 |
38.60 (-9.71%) |
43.61 |
37.45 - 44.00 |
1.3839 times |
Fri 21 March 2025 |
42.75 (-22.36%) |
55.06 |
42.75 - 55.06 |
5.1969 times |
Thu 13 March 2025 |
55.06 (-9.74%) |
61.00 |
55.06 - 64.00 |
0.8184 times |
Monthly price and charts Rtfl Strong monthly Stock price targets for Rtfl 538611 are 48.68 and 61.06 | Monthly Target 1 | 38.36 | | Monthly Target 2 | 46.62 | | Monthly Target 3 | 50.743333333333 | | Monthly Target 4 | 59 | | Monthly Target 5 | 63.12 |
Monthly price and volumes Rtfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
54.87 (31.71%) |
42.49 |
42.49 - 54.87 |
0.0715 times |
Wed 30 April 2025 |
41.66 (7.93%) |
38.60 |
29.84 - 41.66 |
0.3461 times |
Fri 28 March 2025 |
38.60 (-42.77%) |
64.10 |
37.45 - 67.28 |
1.9255 times |
Fri 28 February 2025 |
67.45 (-14.63%) |
80.00 |
60.33 - 83.75 |
1.3233 times |
Fri 31 January 2025 |
79.01 (-3.36%) |
85.83 |
75.05 - 87.46 |
0.1631 times |
Tue 31 December 2024 |
81.76 (17.1%) |
73.30 |
66.12 - 85.00 |
0.5542 times |
Fri 29 November 2024 |
69.82 (-8.73%) |
75.00 |
60.33 - 75.01 |
0.3655 times |
Thu 31 October 2024 |
76.50 (8.94%) |
71.61 |
71.60 - 82.45 |
1.1322 times |
Mon 30 September 2024 |
70.22 (7.86%) |
65.10 |
56.70 - 70.22 |
1.9641 times |
Fri 30 August 2024 |
65.10 (-8.31%) |
71.00 |
61.00 - 78.27 |
2.1545 times |
Wed 31 July 2024 |
71.00 (26.67%) |
56.05 |
56.05 - 92.10 |
3.3338 times |
DMA SMA EMA moving averages of Rtfl 538611
DMA (daily moving average) of Rtfl 538611
| DMA period | DMA value | | 5 day DMA | 52.77 | | 12 day DMA | 49.5 | | 20 day DMA | 46.54 | | 35 day DMA | 42.66 | | 50 day DMA | 48.1 | | 100 day DMA | 61.37 | | 150 day DMA | 63.73 | | 200 day DMA | 64.49 | EMA (exponential moving average) of Rtfl 538611
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.83 | 51.81 | 50.81 | | 12 day EMA | 49.9 | 49 | 48.13 | | 20 day EMA | 48.09 | 47.38 | 46.71 | | 35 day EMA | 49.29 | 48.96 | 48.67 | | 50 day EMA | 50.29 | 50.1 | 49.95 |
SMA (simple moving average) of Rtfl 538611
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.77 | 51.74 | 50.73 | | 12 day SMA | 49.5 | 48.68 | 47.88 | | 20 day SMA | 46.54 | 45.7 | 44.82 | | 35 day SMA | 42.66 | 42.44 | 42.33 | | 50 day SMA | 48.1 | 48.28 | 48.5 | | 100 day SMA | 61.37 | 61.53 | 61.68 | | 150 day SMA | 63.73 | 63.86 | 63.98 | | 200 day SMA | 64.49 | 64.45 | 64.4 |
|
|
