Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unison Strong Daily Stock price targets for Unison 538610 are 24.59 and 25.32 | Daily Target 1 | 23.99 | | Daily Target 2 | 24.46 | | Daily Target 3 | 24.72 | | Daily Target 4 | 25.19 | | Daily Target 5 | 25.45 |
Daily price and volume Unison
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.93 (1.84%) |
24.48 |
24.25 - 24.98 |
0.9659 times |
Wed 16 April 2025 |
24.48 (-1.84%) |
25.00 |
24.05 - 25.69 |
0.9135 times |
Tue 15 April 2025 |
24.94 (-0.16%) |
26.99 |
24.00 - 26.99 |
0.6382 times |
Fri 11 April 2025 |
24.98 (3.35%) |
24.00 |
24.00 - 25.98 |
2.0873 times |
Wed 09 April 2025 |
24.17 (2.81%) |
23.50 |
23.50 - 27.00 |
2.1417 times |
Tue 08 April 2025 |
23.51 (-2.61%) |
24.50 |
22.00 - 24.50 |
1.523 times |
Fri 04 April 2025 |
24.14 (6.86%) |
23.60 |
23.60 - 24.24 |
0.6 times |
Wed 02 April 2025 |
22.59 (0.62%) |
22.75 |
22.06 - 22.75 |
0.3905 times |
Tue 01 April 2025 |
22.45 (1.17%) |
22.63 |
22.01 - 23.32 |
0.0668 times |
Fri 28 March 2025 |
22.19 (-2.68%) |
22.00 |
21.56 - 23.00 |
0.6731 times |
Wed 26 March 2025 |
22.80 (-1.72%) |
23.20 |
22.58 - 23.20 |
0.2034 times |
Weekly price and charts Unison Strong weekly Stock price targets for Unison 538610 are 22.97 and 25.96 | Weekly Target 1 | 22.32 | | Weekly Target 2 | 23.62 | | Weekly Target 3 | 25.306666666667 | | Weekly Target 4 | 26.61 | | Weekly Target 5 | 28.3 |
Weekly price and volumes for Unison
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.93 (-0.2%) |
26.99 |
24.00 - 26.99 |
0.7894 times |
Fri 11 April 2025 |
24.98 (3.48%) |
24.50 |
22.00 - 27.00 |
1.8036 times |
Fri 04 April 2025 |
24.14 (8.79%) |
22.63 |
22.01 - 24.24 |
0.3315 times |
Fri 28 March 2025 |
22.19 (-6.53%) |
24.00 |
21.56 - 24.12 |
0.7717 times |
Fri 21 March 2025 |
23.74 (-2.51%) |
23.00 |
23.00 - 27.00 |
0.9033 times |
Thu 13 March 2025 |
24.35 (0.83%) |
26.00 |
21.55 - 26.00 |
0.4921 times |
Fri 07 March 2025 |
24.15 (7.57%) |
22.90 |
21.07 - 25.97 |
0.9241 times |
Fri 28 February 2025 |
22.45 (-14.41%) |
24.72 |
21.25 - 26.40 |
0.8015 times |
Fri 21 February 2025 |
26.23 (24.08%) |
22.99 |
20.90 - 26.70 |
2.2299 times |
Fri 14 February 2025 |
21.14 (-16.48%) |
26.50 |
20.62 - 26.50 |
0.9527 times |
Fri 07 February 2025 |
25.31 (3.56%) |
24.10 |
22.85 - 26.80 |
0.75 times |
Monthly price and charts Unison Strong monthly Stock price targets for Unison 538610 are 23.47 and 28.47 | Monthly Target 1 | 19.64 | | Monthly Target 2 | 22.29 | | Monthly Target 3 | 24.643333333333 | | Monthly Target 4 | 27.29 | | Monthly Target 5 | 29.64 |
Monthly price and volumes Unison
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.93 (12.35%) |
22.63 |
22.00 - 27.00 |
0.4426 times |
Fri 28 March 2025 |
22.19 (-1.16%) |
22.90 |
21.07 - 27.00 |
0.4679 times |
Fri 28 February 2025 |
22.45 (-8.14%) |
24.10 |
20.62 - 26.80 |
0.7165 times |
Fri 31 January 2025 |
24.44 (-19.97%) |
29.55 |
22.71 - 30.33 |
0.7162 times |
Tue 31 December 2024 |
30.54 (17.24%) |
27.00 |
25.55 - 32.49 |
2.2517 times |
Fri 29 November 2024 |
26.05 (13.31%) |
24.13 |
21.84 - 27.99 |
1.0377 times |
Thu 31 October 2024 |
22.99 (-10.2%) |
25.30 |
21.80 - 26.55 |
0.5059 times |
Mon 30 September 2024 |
25.60 (5.92%) |
24.10 |
23.03 - 28.87 |
1.802 times |
Fri 30 August 2024 |
24.17 (-26.56%) |
32.91 |
24.17 - 33.56 |
0.6887 times |
Wed 31 July 2024 |
32.91 (4.61%) |
31.50 |
27.12 - 34.00 |
1.3706 times |
Fri 28 June 2024 |
31.46 (30.54%) |
28.92 |
23.27 - 36.80 |
9.64 times |
DMA SMA EMA moving averages of Unison 538610
DMA (daily moving average) of Unison 538610
| DMA period | DMA value | | 5 day DMA | 24.7 | | 12 day DMA | 23.7 | | 20 day DMA | 23.68 | | 35 day DMA | 23.74 | | 50 day DMA | 23.84 | | 100 day DMA | 25.63 | | 150 day DMA | 25.44 | | 200 day DMA | 26.48 | EMA (exponential moving average) of Unison 538610
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.57 | 24.39 | 24.35 | | 12 day EMA | 24.08 | 23.93 | 23.83 | | 20 day EMA | 23.91 | 23.8 | 23.73 | | 35 day EMA | 24 | 23.94 | 23.91 | | 50 day EMA | 24.2 | 24.17 | 24.16 |
SMA (simple moving average) of Unison 538610
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.7 | 24.42 | 24.35 | | 12 day SMA | 23.7 | 23.54 | 23.48 | | 20 day SMA | 23.68 | 23.62 | 23.55 | | 35 day SMA | 23.74 | 23.69 | 23.59 | | 50 day SMA | 23.84 | 23.9 | 23.94 | | 100 day SMA | 25.63 | 25.64 | 25.66 | | 150 day SMA | 25.44 | 25.44 | 25.43 | | 200 day SMA | 26.48 | 26.52 | 26.57 |
|
|
