Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec Strong Daily Stock price targets for Gajanansec 538609 are 72.77 and 72.77 | Daily Target 1 | 72.77 | | Daily Target 2 | 72.77 | | Daily Target 3 | 72.77 | | Daily Target 4 | 72.77 | | Daily Target 5 | 72.77 |
Daily price and volume Gajanansec
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
72.77 (1.99%) |
72.77 |
72.77 - 72.77 |
0.4236 times |
Mon 14 July 2025 |
71.35 (1.99%) |
71.35 |
71.35 - 71.35 |
1.3182 times |
Fri 11 July 2025 |
69.96 (2%) |
69.96 |
69.96 - 69.96 |
0.2047 times |
Thu 10 July 2025 |
68.59 (1.99%) |
68.59 |
68.59 - 68.59 |
0.5648 times |
Wed 09 July 2025 |
67.25 (1.99%) |
67.25 |
67.25 - 67.25 |
0.2017 times |
Tue 08 July 2025 |
65.94 (2%) |
65.94 |
65.94 - 65.94 |
0.3641 times |
Mon 07 July 2025 |
64.65 (1.99%) |
64.65 |
64.60 - 64.65 |
1.0822 times |
Fri 04 July 2025 |
63.39 (4.99%) |
63.39 |
63.39 - 63.39 |
0.8966 times |
Thu 03 July 2025 |
60.38 (4.99%) |
60.38 |
60.38 - 60.38 |
1.5623 times |
Wed 02 July 2025 |
57.51 (4.98%) |
57.51 |
57.51 - 57.51 |
3.3817 times |
Tue 01 July 2025 |
54.78 (4.98%) |
54.78 |
54.78 - 54.78 |
1.6712 times |
Weekly price and charts Gajanansec Strong weekly Stock price targets for Gajanansec 538609 are 72.06 and 73.48 | Weekly Target 1 | 70.88 | | Weekly Target 2 | 71.82 | | Weekly Target 3 | 72.296666666667 | | Weekly Target 4 | 73.24 | | Weekly Target 5 | 73.72 |
Weekly price and volumes for Gajanansec
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
72.77 (4.02%) |
71.35 |
71.35 - 72.77 |
0.0523 times |
Fri 11 July 2025 |
69.96 (10.36%) |
64.65 |
64.60 - 69.96 |
0.0726 times |
Fri 04 July 2025 |
63.39 (27.55%) |
50.69 |
48.00 - 63.39 |
4.53 times |
Fri 27 June 2025 |
49.70 (-18.42%) |
56.00 |
49.00 - 58.88 |
1.3434 times |
Thu 19 June 2025 |
60.92 (-13.03%) |
71.95 |
60.60 - 71.95 |
1.0846 times |
Fri 13 June 2025 |
70.05 (-1.77%) |
74.67 |
69.00 - 80.46 |
1.3441 times |
Fri 06 June 2025 |
71.31 (-21.03%) |
99.33 |
70.51 - 99.33 |
1.2613 times |
Thu 29 May 2025 |
90.30 (-1.85%) |
92.00 |
85.00 - 97.95 |
0.0408 times |
Fri 23 May 2025 |
92.00 (-8%) |
105.95 |
91.47 - 106.00 |
0.0422 times |
Fri 16 May 2025 |
100.00 (11%) |
91.89 |
77.01 - 105.95 |
0.2285 times |
Fri 09 May 2025 |
90.09 (5.1%) |
87.43 |
82.00 - 95.99 |
0.0736 times |
Monthly price and charts Gajanansec Strong monthly Stock price targets for Gajanansec 538609 are 63.78 and 81.77 | Monthly Target 1 | 48.78 | | Monthly Target 2 | 60.78 | | Monthly Target 3 | 66.773333333333 | | Monthly Target 4 | 78.77 | | Monthly Target 5 | 84.76 |
Monthly price and volumes Gajanansec
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
72.77 (39.46%) |
54.78 |
54.78 - 72.77 |
0.2784 times |
Mon 30 June 2025 |
52.18 (-42.21%) |
99.33 |
48.00 - 99.33 |
7.4188 times |
Thu 29 May 2025 |
90.30 (8.81%) |
82.99 |
77.01 - 106.00 |
0.3374 times |
Wed 30 April 2025 |
82.99 (-7.33%) |
89.99 |
79.20 - 102.00 |
0.4689 times |
Fri 28 March 2025 |
89.55 (-7.2%) |
98.45 |
83.72 - 118.15 |
0.1861 times |
Fri 28 February 2025 |
96.50 (-23.59%) |
120.00 |
89.10 - 133.65 |
0.4125 times |
Fri 31 January 2025 |
126.30 (-13.11%) |
150.00 |
117.95 - 150.00 |
0.1861 times |
Tue 31 December 2024 |
145.35 (3.45%) |
147.45 |
128.10 - 152.00 |
0.205 times |
Fri 29 November 2024 |
140.50 (1.85%) |
141.40 |
118.90 - 158.00 |
0.3182 times |
Thu 31 October 2024 |
137.95 (-13.24%) |
164.95 |
126.60 - 171.15 |
0.1887 times |
Mon 30 September 2024 |
159.00 (47.43%) |
112.70 |
102.50 - 167.00 |
0.657 times |
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value | | 5 day DMA | 69.98 | | 12 day DMA | 64.06 | | 20 day DMA | 61.19 | | 35 day DMA | 68.7 | | 50 day DMA | 75.51 | | 100 day DMA | 85.36 | | 150 day DMA | 101.98 | | 200 day DMA | 112.73 | EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.91 | 68.48 | 67.05 | | 12 day EMA | 66.36 | 65.2 | 64.08 | | 20 day EMA | 66.1 | 65.4 | 64.77 | | 35 day EMA | 69.88 | 69.71 | 69.61 | | 50 day EMA | 75.76 | 75.88 | 76.06 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.98 | 68.62 | 67.28 | | 12 day SMA | 64.06 | 62.14 | 60.44 | | 20 day SMA | 61.19 | 60.93 | 60.87 | | 35 day SMA | 68.7 | 69.25 | 69.93 | | 50 day SMA | 75.51 | 75.77 | 76 | | 100 day SMA | 85.36 | 85.83 | 86.32 | | 150 day SMA | 101.98 | 102.42 | 102.86 | | 200 day SMA | 112.73 | 113.17 | 113.57 |
|
|
