Use Dark Theme
bell notificationshomepagelogin

Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 1.35 and 1.35

Daily Target 11.35
Daily Target 21.35
Daily Target 31.35
Daily Target 41.35
Daily Target 51.35

Daily price and volume Toyamind

Date Closing Open Range Volume
Fri 23 May 2025 1.35 (1.5%) 1.35 1.35 - 1.35 0.5609 times
Thu 22 May 2025 1.33 (1.53%) 1.33 1.33 - 1.33 0.6773 times
Wed 21 May 2025 1.31 (1.55%) 1.31 1.31 - 1.31 0.6752 times
Tue 20 May 2025 1.29 (1.57%) 1.29 1.29 - 1.29 1.0502 times
Mon 19 May 2025 1.27 (1.6%) 1.27 1.27 - 1.27 0.3531 times
Fri 16 May 2025 1.25 (1.63%) 1.25 1.25 - 1.25 0.9048 times
Thu 15 May 2025 1.23 (1.65%) 1.23 1.23 - 1.23 1.4337 times
Wed 14 May 2025 1.21 (1.68%) 1.21 1.21 - 1.21 0.762 times
Tue 13 May 2025 1.19 (1.71%) 1.18 1.18 - 1.19 1.1468 times
Mon 12 May 2025 1.17 (-1.68%) 1.18 1.17 - 1.18 2.436 times
Fri 09 May 2025 1.19 (-1.65%) 1.19 1.19 - 1.19 0.5207 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 1.31 and 1.39

Weekly Target 11.24
Weekly Target 21.3
Weekly Target 31.3233333333333
Weekly Target 41.38
Weekly Target 51.4

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Fri 23 May 2025 1.35 (8%) 1.27 1.27 - 1.35 0.2756 times
Fri 16 May 2025 1.25 (5.04%) 1.18 1.17 - 1.25 0.5554 times
Fri 09 May 2025 1.19 (-7.75%) 1.27 1.19 - 1.27 0.1744 times
Fri 02 May 2025 1.29 (-5.84%) 1.35 1.29 - 1.35 0.1298 times
Fri 25 April 2025 1.37 (-6.8%) 1.47 1.37 - 1.47 0.262 times
Thu 17 April 2025 1.47 (7.3%) 1.41 1.38 - 1.50 0.9583 times
Fri 11 April 2025 1.37 (6.2%) 1.25 1.23 - 1.38 0.769 times
Fri 04 April 2025 1.29 (19.44%) 1.03 1.03 - 1.29 0.7217 times
Fri 28 March 2025 1.08 (-19.4%) 1.29 1.08 - 1.34 3.0694 times
Fri 21 March 2025 1.34 (-2.9%) 1.37 1.27 - 1.38 3.0844 times
Thu 13 March 2025 1.38 (-14.29%) 1.63 1.37 - 1.68 3.131 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 1.26 and 1.44

Monthly Target 11.11
Monthly Target 21.23
Monthly Target 31.29
Monthly Target 41.41
Monthly Target 51.47

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Fri 23 May 2025 1.35 (3.05%) 1.29 1.17 - 1.35 0.0751 times
Wed 30 April 2025 1.31 (21.3%) 1.03 1.03 - 1.50 0.2009 times
Fri 28 March 2025 1.08 (-28%) 1.53 1.08 - 1.68 0.9212 times
Fri 28 February 2025 1.50 (-22.68%) 1.91 1.46 - 2.00 0.8291 times
Fri 31 January 2025 1.94 (-19.83%) 2.42 1.92 - 2.54 0.6533 times
Tue 31 December 2024 2.42 (-5.1%) 2.58 2.12 - 2.63 0.7749 times
Fri 29 November 2024 2.55 (-15%) 3.06 2.48 - 3.10 0.6647 times
Thu 31 October 2024 3.00 (-7.69%) 3.26 2.19 - 3.34 1.3464 times
Mon 30 September 2024 3.25 (-1.52%) 3.36 3.15 - 4.14 2.9602 times
Fri 30 August 2024 3.30 (-16.24%) 3.98 3.17 - 4.06 1.5743 times
Wed 31 July 2024 3.94 (13.54%) 3.50 3.15 - 4.12 2.9271 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.25
20 day DMA 1.27
35 day DMA 1.29
50 day DMA 1.33
100 day DMA 1.66
150 day DMA 2.01
200 day DMA 2.37

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.31.28
12 day EMA1.281.271.26
20 day EMA1.291.281.28
35 day EMA1.31.31.3
50 day EMA1.361.361.36

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.291.27
12 day SMA1.251.241.23
20 day SMA1.271.271.28
35 day SMA1.291.291.29
50 day SMA1.331.331.33
100 day SMA1.661.671.68
150 day SMA2.012.032.04
200 day SMA2.372.382.4
Back to top Use Dark Theme