Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Toyamind Strong Daily Stock price targets for Toyamind 538607 are 1.26 and 1.32 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.25 | | Daily Target 3 | 1.27 | | Daily Target 4 | 1.31 | | Daily Target 5 | 1.33 |
Daily price and volume Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1.29 (0%) |
1.25 |
1.23 - 1.29 |
0.5344 times |
Fri 04 April 2025 |
1.29 (9.32%) |
1.28 |
1.26 - 1.29 |
0.7871 times |
Wed 02 April 2025 |
1.18 (4.42%) |
1.18 |
1.17 - 1.18 |
0.3193 times |
Tue 01 April 2025 |
1.13 (4.63%) |
1.03 |
1.03 - 1.13 |
0.2744 times |
Fri 28 March 2025 |
1.08 (-8.47%) |
1.09 |
1.08 - 1.09 |
0.8383 times |
Wed 26 March 2025 |
1.18 (-4.84%) |
1.18 |
1.18 - 1.26 |
1.5985 times |
Tue 25 March 2025 |
1.24 (-4.62%) |
1.30 |
1.24 - 1.31 |
1.2272 times |
Mon 24 March 2025 |
1.30 (-2.99%) |
1.29 |
1.28 - 1.34 |
2.2083 times |
Fri 21 March 2025 |
1.34 (1.52%) |
1.32 |
1.28 - 1.35 |
1.1369 times |
Thu 20 March 2025 |
1.32 (-0.75%) |
1.35 |
1.30 - 1.35 |
1.0756 times |
Wed 19 March 2025 |
1.33 (1.53%) |
1.31 |
1.30 - 1.34 |
0.8451 times |
Weekly price and charts Toyamind Strong weekly Stock price targets for Toyamind 538607 are 1.26 and 1.32 | Weekly Target 1 | 1.21 | | Weekly Target 2 | 1.25 | | Weekly Target 3 | 1.27 | | Weekly Target 4 | 1.31 | | Weekly Target 5 | 1.33 |
Weekly price and volumes for Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1.29 (0%) |
1.25 |
1.23 - 1.29 |
0.11 times |
Fri 04 April 2025 |
1.29 (19.44%) |
1.03 |
1.03 - 1.29 |
0.2842 times |
Fri 28 March 2025 |
1.08 (-19.4%) |
1.29 |
1.08 - 1.34 |
1.2088 times |
Fri 21 March 2025 |
1.34 (-2.9%) |
1.37 |
1.27 - 1.38 |
1.2147 times |
Thu 13 March 2025 |
1.38 (-14.29%) |
1.63 |
1.37 - 1.68 |
1.233 times |
Fri 07 March 2025 |
1.61 (7.33%) |
1.53 |
1.39 - 1.61 |
1.3991 times |
Fri 28 February 2025 |
1.50 (-10.71%) |
1.67 |
1.46 - 1.70 |
0.5258 times |
Fri 21 February 2025 |
1.68 (-8.2%) |
1.89 |
1.58 - 1.89 |
0.9362 times |
Fri 14 February 2025 |
1.83 (7.65%) |
1.71 |
1.46 - 2.00 |
1.707 times |
Fri 07 February 2025 |
1.70 (-12.37%) |
1.91 |
1.67 - 1.92 |
1.3812 times |
Fri 31 January 2025 |
1.94 (-4.9%) |
2.01 |
1.92 - 2.03 |
0.9327 times |
Monthly price and charts Toyamind Strong monthly Stock price targets for Toyamind 538607 are 1.16 and 1.42 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.12 | | Monthly Target 3 | 1.2033333333333 | | Monthly Target 4 | 1.38 | | Monthly Target 5 | 1.46 |
Monthly price and volumes Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1.29 (19.44%) |
1.03 |
1.03 - 1.29 |
0.0565 times |
Fri 28 March 2025 |
1.08 (-28%) |
1.53 |
1.08 - 1.68 |
0.724 times |
Fri 28 February 2025 |
1.50 (-22.68%) |
1.91 |
1.46 - 2.00 |
0.6516 times |
Fri 31 January 2025 |
1.94 (-19.83%) |
2.42 |
1.92 - 2.54 |
0.5135 times |
Tue 31 December 2024 |
2.42 (-5.1%) |
2.58 |
2.12 - 2.63 |
0.6091 times |
Fri 29 November 2024 |
2.55 (-15%) |
3.06 |
2.48 - 3.10 |
0.5224 times |
Thu 31 October 2024 |
3.00 (-7.69%) |
3.26 |
2.19 - 3.34 |
1.0582 times |
Mon 30 September 2024 |
3.25 (-1.52%) |
3.36 |
3.15 - 4.14 |
2.3267 times |
Fri 30 August 2024 |
3.30 (-16.24%) |
3.98 |
3.17 - 4.06 |
1.2374 times |
Wed 31 July 2024 |
3.94 (13.54%) |
3.50 |
3.15 - 4.12 |
2.3006 times |
Fri 28 June 2024 |
3.47 (-7.96%) |
3.85 |
3.21 - 3.85 |
0.3998 times |
DMA SMA EMA moving averages of Toyamind 538607
DMA (daily moving average) of Toyamind 538607
| DMA period | DMA value | | 5 day DMA | 1.19 | | 12 day DMA | 1.25 | | 20 day DMA | 1.34 | | 35 day DMA | 1.48 | | 50 day DMA | 1.61 | | 100 day DMA | 2.02 | | 150 day DMA | 2.41 | | 200 day DMA | 2.67 | EMA (exponential moving average) of Toyamind 538607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.24 | 1.22 | 1.18 | | 12 day EMA | 1.26 | 1.26 | 1.26 | | 20 day EMA | 1.34 | 1.34 | 1.35 | | 35 day EMA | 1.46 | 1.47 | 1.48 | | 50 day EMA | 1.62 | 1.63 | 1.64 |
SMA (simple moving average) of Toyamind 538607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.19 | 1.17 | 1.16 | | 12 day SMA | 1.25 | 1.25 | 1.26 | | 20 day SMA | 1.34 | 1.35 | 1.35 | | 35 day SMA | 1.48 | 1.49 | 1.5 | | 50 day SMA | 1.61 | 1.63 | 1.64 | | 100 day SMA | 2.02 | 2.03 | 2.05 | | 150 day SMA | 2.41 | 2.42 | 2.44 | | 200 day SMA | 2.67 | 2.68 | 2.7 |
|
|
