Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Toyamind Strong Daily Stock price targets for Toyamind 538607 are 1 and 1.07 | Daily Target 1 | 0.99 | | Daily Target 2 | 1.01 | | Daily Target 3 | 1.0566666666667 | | Daily Target 4 | 1.08 | | Daily Target 5 | 1.13 |
Daily price and volume Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.04 (-2.8%) |
1.07 |
1.03 - 1.10 |
1.7703 times |
Mon 01 September 2025 |
1.07 (0.94%) |
1.06 |
1.03 - 1.08 |
0.6097 times |
Fri 29 August 2025 |
1.06 (0.95%) |
1.05 |
1.05 - 1.07 |
0.5094 times |
Thu 28 August 2025 |
1.05 (0%) |
1.06 |
1.04 - 1.09 |
0.6808 times |
Tue 26 August 2025 |
1.05 (-0.94%) |
1.05 |
1.02 - 1.08 |
0.8714 times |
Mon 25 August 2025 |
1.06 (0%) |
1.06 |
1.00 - 1.12 |
2.1826 times |
Fri 22 August 2025 |
1.06 (-0.93%) |
1.07 |
1.04 - 1.08 |
0.7536 times |
Thu 21 August 2025 |
1.07 (0%) |
1.08 |
1.05 - 1.08 |
0.5682 times |
Wed 20 August 2025 |
1.07 (0.94%) |
1.06 |
1.05 - 1.08 |
1.0374 times |
Tue 19 August 2025 |
1.06 (-0.93%) |
1.08 |
1.02 - 1.08 |
1.0165 times |
Mon 18 August 2025 |
1.07 (2.88%) |
1.05 |
1.04 - 1.08 |
0.8681 times |
Weekly price and charts Toyamind Strong weekly Stock price targets for Toyamind 538607 are 1 and 1.07 | Weekly Target 1 | 0.99 | | Weekly Target 2 | 1.01 | | Weekly Target 3 | 1.0566666666667 | | Weekly Target 4 | 1.08 | | Weekly Target 5 | 1.13 |
Weekly price and volumes for Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.04 (-1.89%) |
1.06 |
1.03 - 1.10 |
0.5594 times |
Fri 29 August 2025 |
1.06 (0%) |
1.06 |
1.00 - 1.12 |
0.9975 times |
Fri 22 August 2025 |
1.06 (1.92%) |
1.05 |
1.02 - 1.08 |
0.9975 times |
Thu 14 August 2025 |
1.04 (-13.33%) |
1.23 |
1.01 - 1.23 |
2.2109 times |
Fri 08 August 2025 |
1.20 (-4%) |
1.26 |
1.17 - 1.27 |
0.6965 times |
Fri 01 August 2025 |
1.25 (5.93%) |
1.14 |
1.14 - 1.27 |
1.0402 times |
Fri 25 July 2025 |
1.18 (-7.09%) |
1.27 |
1.18 - 1.32 |
1.2889 times |
Fri 18 July 2025 |
1.27 (0%) |
1.27 |
1.25 - 1.30 |
0.7149 times |
Fri 11 July 2025 |
1.27 (0%) |
1.28 |
1.24 - 1.31 |
0.7775 times |
Fri 04 July 2025 |
1.27 (0%) |
1.27 |
1.24 - 1.29 |
0.7168 times |
Fri 27 June 2025 |
1.27 (-2.31%) |
1.29 |
1.25 - 1.31 |
0.9167 times |
Monthly price and charts Toyamind Strong monthly Stock price targets for Toyamind 538607 are 1 and 1.07 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 1.0566666666667 | | Monthly Target 4 | 1.08 | | Monthly Target 5 | 1.13 |
Monthly price and volumes Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.04 (-1.89%) |
1.06 |
1.03 - 1.10 |
0.0819 times |
Fri 29 August 2025 |
1.06 (-15.87%) |
1.27 |
1.00 - 1.27 |
0.7359 times |
Thu 31 July 2025 |
1.26 (-0.79%) |
1.28 |
1.14 - 1.32 |
0.6241 times |
Mon 30 June 2025 |
1.27 (-7.97%) |
1.39 |
1.25 - 1.45 |
0.7222 times |
Fri 30 May 2025 |
1.38 (5.34%) |
1.29 |
1.17 - 1.48 |
0.3963 times |
Wed 30 April 2025 |
1.31 (21.3%) |
1.03 |
1.03 - 1.50 |
0.4423 times |
Fri 28 March 2025 |
1.08 (-28%) |
1.53 |
1.08 - 1.68 |
2.028 times |
Fri 28 February 2025 |
1.50 (-22.68%) |
1.91 |
1.46 - 2.00 |
1.8253 times |
Fri 31 January 2025 |
1.94 (-19.83%) |
2.42 |
1.92 - 2.54 |
1.4382 times |
Tue 31 December 2024 |
2.42 (-5.1%) |
2.58 |
2.12 - 2.63 |
1.706 times |
Fri 29 November 2024 |
2.55 (-15%) |
3.06 |
2.48 - 3.10 |
1.4633 times |
DMA SMA EMA moving averages of Toyamind 538607
DMA (daily moving average) of Toyamind 538607
| DMA period | DMA value | | 5 day DMA | 1.05 | | 12 day DMA | 1.06 | | 20 day DMA | 1.1 | | 35 day DMA | 1.16 | | 50 day DMA | 1.19 | | 100 day DMA | 1.26 | | 150 day DMA | 1.39 | | 200 day DMA | 1.66 | EMA (exponential moving average) of Toyamind 538607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.05 | 1.06 | 1.06 | | 12 day EMA | 1.07 | 1.08 | 1.08 | | 20 day EMA | 1.09 | 1.1 | 1.1 | | 35 day EMA | 1.13 | 1.14 | 1.14 | | 50 day EMA | 1.18 | 1.19 | 1.19 |
SMA (simple moving average) of Toyamind 538607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.05 | 1.06 | 1.06 | | 12 day SMA | 1.06 | 1.06 | 1.06 | | 20 day SMA | 1.1 | 1.11 | 1.12 | | 35 day SMA | 1.16 | 1.17 | 1.17 | | 50 day SMA | 1.19 | 1.2 | 1.2 | | 100 day SMA | 1.26 | 1.26 | 1.26 | | 150 day SMA | 1.39 | 1.4 | 1.4 | | 200 day SMA | 1.66 | 1.67 | 1.68 |
|
|
