Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Toyamind Strong Daily Stock price targets for Toyamind 538607 are 1.26 and 1.29 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.25 | | Daily Target 3 | 1.2666666666667 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.3 |
Daily price and volume Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.27 (0%) |
1.27 |
1.25 - 1.28 |
0.6542 times |
Fri 11 July 2025 |
1.27 (0.79%) |
1.25 |
1.24 - 1.28 |
1.1646 times |
Thu 10 July 2025 |
1.26 (-0.79%) |
1.27 |
1.25 - 1.29 |
0.9514 times |
Wed 09 July 2025 |
1.27 (0%) |
1.27 |
1.25 - 1.28 |
1.1349 times |
Tue 08 July 2025 |
1.27 (-2.31%) |
1.31 |
1.27 - 1.31 |
1.0483 times |
Mon 07 July 2025 |
1.30 (2.36%) |
1.28 |
1.25 - 1.31 |
1.0936 times |
Fri 04 July 2025 |
1.27 (0.79%) |
1.26 |
1.24 - 1.27 |
0.9331 times |
Thu 03 July 2025 |
1.26 (0%) |
1.26 |
1.24 - 1.27 |
1.0603 times |
Wed 02 July 2025 |
1.26 (0%) |
1.27 |
1.25 - 1.28 |
1.11 times |
Tue 01 July 2025 |
1.26 (-0.79%) |
1.28 |
1.26 - 1.28 |
0.8497 times |
Mon 30 June 2025 |
1.27 (0%) |
1.27 |
1.25 - 1.29 |
1.0181 times |
Weekly price and charts Toyamind Strong weekly Stock price targets for Toyamind 538607 are 1.26 and 1.29 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.25 | | Weekly Target 3 | 1.2666666666667 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.3 |
Weekly price and volumes for Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.27 (0%) |
1.27 |
1.25 - 1.28 |
0.1066 times |
Fri 11 July 2025 |
1.27 (0%) |
1.28 |
1.24 - 1.31 |
0.8784 times |
Fri 04 July 2025 |
1.27 (0%) |
1.27 |
1.24 - 1.29 |
0.8097 times |
Fri 27 June 2025 |
1.27 (-2.31%) |
1.29 |
1.25 - 1.31 |
1.0356 times |
Thu 19 June 2025 |
1.30 (-5.11%) |
1.37 |
1.27 - 1.37 |
0.898 times |
Fri 13 June 2025 |
1.37 (0%) |
1.41 |
1.32 - 1.45 |
1.6241 times |
Fri 06 June 2025 |
1.37 (-0.72%) |
1.39 |
1.26 - 1.42 |
1.8515 times |
Fri 30 May 2025 |
1.38 (2.22%) |
1.41 |
1.24 - 1.48 |
1.7826 times |
Fri 23 May 2025 |
1.35 (8%) |
1.27 |
1.27 - 1.35 |
0.3361 times |
Fri 16 May 2025 |
1.25 (5.04%) |
1.18 |
1.17 - 1.25 |
0.6773 times |
Fri 09 May 2025 |
1.19 (-7.75%) |
1.27 |
1.19 - 1.27 |
0.2128 times |
Monthly price and charts Toyamind Strong monthly Stock price targets for Toyamind 538607 are 1.22 and 1.29 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 1.24 | | Monthly Target 3 | 1.2733333333333 | | Monthly Target 4 | 1.31 | | Monthly Target 5 | 1.34 |
Monthly price and volumes Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.27 (0%) |
1.28 |
1.24 - 1.31 |
0.1599 times |
Mon 30 June 2025 |
1.27 (-7.97%) |
1.39 |
1.25 - 1.45 |
0.5472 times |
Fri 30 May 2025 |
1.38 (5.34%) |
1.29 |
1.17 - 1.48 |
0.3003 times |
Wed 30 April 2025 |
1.31 (21.3%) |
1.03 |
1.03 - 1.50 |
0.3351 times |
Fri 28 March 2025 |
1.08 (-28%) |
1.53 |
1.08 - 1.68 |
1.5368 times |
Fri 28 February 2025 |
1.50 (-22.68%) |
1.91 |
1.46 - 2.00 |
1.3831 times |
Fri 31 January 2025 |
1.94 (-19.83%) |
2.42 |
1.92 - 2.54 |
1.0899 times |
Tue 31 December 2024 |
2.42 (-5.1%) |
2.58 |
2.12 - 2.63 |
1.2927 times |
Fri 29 November 2024 |
2.55 (-15%) |
3.06 |
2.48 - 3.10 |
1.1089 times |
Thu 31 October 2024 |
3.00 (-7.69%) |
3.26 |
2.19 - 3.34 |
2.2461 times |
Mon 30 September 2024 |
3.25 (-1.52%) |
3.36 |
3.15 - 4.14 |
4.9384 times |
DMA SMA EMA moving averages of Toyamind 538607
DMA (daily moving average) of Toyamind 538607
| DMA period | DMA value | | 5 day DMA | 1.27 | | 12 day DMA | 1.27 | | 20 day DMA | 1.28 | | 35 day DMA | 1.31 | | 50 day DMA | 1.29 | | 100 day DMA | 1.38 | | 150 day DMA | 1.66 | | 200 day DMA | 1.99 | EMA (exponential moving average) of Toyamind 538607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.27 | 1.27 | | 12 day EMA | 1.29 | 1.29 | 1.29 | | 20 day EMA | 1.31 | 1.31 | 1.31 | | 35 day EMA | 1.31 | 1.31 | 1.31 | | 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Toyamind 538607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.27 | 1.27 | 1.27 | | 12 day SMA | 1.27 | 1.27 | 1.27 | | 20 day SMA | 1.28 | 1.29 | 1.29 | | 35 day SMA | 1.31 | 1.31 | 1.32 | | 50 day SMA | 1.29 | 1.29 | 1.3 | | 100 day SMA | 1.38 | 1.38 | 1.39 | | 150 day SMA | 1.66 | 1.67 | 1.68 | | 200 day SMA | 1.99 | 2.01 | 2.02 |
|
|
