Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Toyamind Strong Daily Stock price targets for Toyamind 538607 are 1.27 and 1.33 | Daily Target 1 | 1.22 | | Daily Target 2 | 1.25 | | Daily Target 3 | 1.2766666666667 | | Daily Target 4 | 1.31 | | Daily Target 5 | 1.34 |
Daily price and volume Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.29 (0.78%) |
1.24 |
1.24 - 1.30 |
0.294 times |
Mon 20 October 2025 |
1.28 (3.23%) |
1.24 |
1.18 - 1.30 |
1.5419 times |
Fri 17 October 2025 |
1.24 (-2.36%) |
1.27 |
1.22 - 1.28 |
0.8417 times |
Thu 16 October 2025 |
1.27 (0.79%) |
1.26 |
1.25 - 1.28 |
0.5884 times |
Wed 15 October 2025 |
1.26 (-2.33%) |
1.29 |
1.24 - 1.29 |
0.9114 times |
Tue 14 October 2025 |
1.29 (0.78%) |
1.30 |
1.27 - 1.32 |
0.9296 times |
Mon 13 October 2025 |
1.28 (-2.29%) |
1.31 |
1.27 - 1.31 |
0.7657 times |
Fri 10 October 2025 |
1.31 (-1.5%) |
1.31 |
1.28 - 1.33 |
0.7735 times |
Thu 09 October 2025 |
1.33 (-2.92%) |
1.38 |
1.32 - 1.41 |
1.3875 times |
Wed 08 October 2025 |
1.37 (-0.72%) |
1.42 |
1.32 - 1.43 |
1.9661 times |
Tue 07 October 2025 |
1.38 (4.55%) |
1.26 |
1.26 - 1.38 |
2.5788 times |
Weekly price and charts Toyamind Strong weekly Stock price targets for Toyamind 538607 are 1.24 and 1.36 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.21 | | Weekly Target 3 | 1.2566666666667 | | Weekly Target 4 | 1.33 | | Weekly Target 5 | 1.38 |
Weekly price and volumes for Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.29 (4.03%) |
1.24 |
1.18 - 1.30 |
0.2561 times |
Fri 17 October 2025 |
1.24 (-5.34%) |
1.31 |
1.22 - 1.32 |
0.5632 times |
Fri 10 October 2025 |
1.31 (-5.07%) |
1.32 |
1.26 - 1.43 |
1.0325 times |
Fri 03 October 2025 |
1.38 (-9.8%) |
1.46 |
1.33 - 1.46 |
0.7011 times |
Fri 26 September 2025 |
1.53 (-21.54%) |
1.94 |
1.53 - 1.94 |
0.6008 times |
Fri 19 September 2025 |
1.95 (25.81%) |
1.60 |
1.59 - 1.95 |
1.254 times |
Fri 12 September 2025 |
1.55 (43.52%) |
1.10 |
1.10 - 1.55 |
3.5158 times |
Fri 05 September 2025 |
1.08 (1.89%) |
1.06 |
1.02 - 1.10 |
0.8998 times |
Fri 29 August 2025 |
1.06 (0%) |
1.06 |
1.00 - 1.12 |
0.5884 times |
Fri 22 August 2025 |
1.06 (1.92%) |
1.05 |
1.02 - 1.08 |
0.5884 times |
Thu 14 August 2025 |
1.04 (-13.33%) |
1.23 |
1.01 - 1.23 |
1.3041 times |
Monthly price and charts Toyamind Strong monthly Stock price targets for Toyamind 538607 are 1.1 and 1.37 | Monthly Target 1 | 1.04 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.3066666666667 | | Monthly Target 4 | 1.43 | | Monthly Target 5 | 1.58 |
Monthly price and volumes Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.29 (-7.19%) |
1.33 |
1.18 - 1.45 |
0.5817 times |
Tue 30 September 2025 |
1.39 (31.13%) |
1.06 |
1.02 - 1.95 |
1.5227 times |
Fri 29 August 2025 |
1.06 (-15.87%) |
1.27 |
1.00 - 1.27 |
0.7075 times |
Thu 31 July 2025 |
1.26 (-0.79%) |
1.28 |
1.14 - 1.32 |
0.6 times |
Mon 30 June 2025 |
1.27 (-7.97%) |
1.39 |
1.25 - 1.45 |
0.6943 times |
Fri 30 May 2025 |
1.38 (5.34%) |
1.29 |
1.17 - 1.48 |
0.381 times |
Wed 30 April 2025 |
1.31 (21.3%) |
1.03 |
1.03 - 1.50 |
0.4252 times |
Fri 28 March 2025 |
1.08 (-28%) |
1.53 |
1.08 - 1.68 |
1.9498 times |
Fri 28 February 2025 |
1.50 (-22.68%) |
1.91 |
1.46 - 2.00 |
1.7549 times |
Fri 31 January 2025 |
1.94 (-19.83%) |
2.42 |
1.92 - 2.54 |
1.3828 times |
Tue 31 December 2024 |
2.42 (-5.1%) |
2.58 |
2.12 - 2.63 |
1.6402 times |
DMA SMA EMA moving averages of Toyamind 538607
DMA (daily moving average) of Toyamind 538607
| DMA period | DMA value | | 5 day DMA | 1.27 | | 12 day DMA | 1.3 | | 20 day DMA | 1.4 | | 35 day DMA | 1.42 | | 50 day DMA | 1.32 | | 100 day DMA | 1.3 | | 150 day DMA | 1.31 | | 200 day DMA | 1.46 | EMA (exponential moving average) of Toyamind 538607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.28 | 1.27 | 1.27 | | 12 day EMA | 1.31 | 1.31 | 1.32 | | 20 day EMA | 1.36 | 1.37 | 1.38 | | 35 day EMA | 1.34 | 1.34 | 1.34 | | 50 day EMA | 1.31 | 1.31 | 1.31 |
SMA (simple moving average) of Toyamind 538607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.27 | 1.27 | 1.27 | | 12 day SMA | 1.3 | 1.31 | 1.32 | | 20 day SMA | 1.4 | 1.42 | 1.46 | | 35 day SMA | 1.42 | 1.42 | 1.41 | | 50 day SMA | 1.32 | 1.31 | 1.31 | | 100 day SMA | 1.3 | 1.3 | 1.3 | | 150 day SMA | 1.31 | 1.31 | 1.31 | | 200 day SMA | 1.46 | 1.47 | 1.47 |
|
|
