Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishal Strong Daily Stock price targets for Vishal 538598 are 26.32 and 27.5 | Daily Target 1 | 26.09 | | Daily Target 2 | 26.55 | | Daily Target 3 | 27.266666666667 | | Daily Target 4 | 27.73 | | Daily Target 5 | 28.45 |
Daily price and volume Vishal
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
27.02 (-0.55%) |
27.98 |
26.80 - 27.98 |
0.3317 times |
Thu 17 April 2025 |
27.17 (-1.13%) |
27.48 |
26.95 - 27.80 |
0.4126 times |
Wed 16 April 2025 |
27.48 (-2%) |
28.59 |
26.40 - 28.59 |
0.8751 times |
Tue 15 April 2025 |
28.04 (0.14%) |
28.26 |
27.81 - 28.99 |
2.1422 times |
Fri 11 April 2025 |
28.00 (0.79%) |
29.40 |
27.97 - 29.69 |
5.0428 times |
Wed 09 April 2025 |
27.78 (-0.93%) |
28.75 |
27.60 - 28.75 |
0.0969 times |
Tue 08 April 2025 |
28.04 (-4.56%) |
27.99 |
27.55 - 28.90 |
0.13 times |
Fri 04 April 2025 |
29.38 (-0.03%) |
31.00 |
29.10 - 31.00 |
0.2108 times |
Wed 02 April 2025 |
29.39 (5.72%) |
28.34 |
28.01 - 29.60 |
0.6424 times |
Tue 01 April 2025 |
27.80 (-2.66%) |
27.50 |
27.50 - 28.79 |
0.1154 times |
Fri 28 March 2025 |
28.56 (0.04%) |
28.00 |
25.85 - 28.84 |
0.6893 times |
Weekly price and charts Vishal Strong weekly Stock price targets for Vishal 538598 are 26.32 and 27.5 | Weekly Target 1 | 26.09 | | Weekly Target 2 | 26.55 | | Weekly Target 3 | 27.266666666667 | | Weekly Target 4 | 27.73 | | Weekly Target 5 | 28.45 |
Weekly price and volumes for Vishal
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
27.02 (-0.55%) |
27.98 |
26.80 - 27.98 |
0.1421 times |
Thu 17 April 2025 |
27.17 (-2.96%) |
28.26 |
26.40 - 28.99 |
1.4691 times |
Fri 11 April 2025 |
28.00 (-4.7%) |
27.99 |
27.55 - 29.69 |
2.2572 times |
Fri 04 April 2025 |
29.38 (2.87%) |
27.50 |
27.50 - 31.00 |
0.4149 times |
Fri 28 March 2025 |
28.56 (-3.09%) |
31.60 |
25.85 - 34.47 |
1.7752 times |
Fri 21 March 2025 |
29.47 (23.05%) |
24.00 |
23.00 - 29.47 |
1.3597 times |
Thu 13 March 2025 |
23.95 (-4.08%) |
25.70 |
23.60 - 25.70 |
0.2774 times |
Fri 07 March 2025 |
24.97 (3.74%) |
25.25 |
21.05 - 25.90 |
1.0955 times |
Fri 28 February 2025 |
24.07 (-15.1%) |
28.21 |
22.70 - 29.69 |
0.601 times |
Fri 21 February 2025 |
28.35 (6.14%) |
27.25 |
23.90 - 28.60 |
0.608 times |
Fri 14 February 2025 |
26.71 (-11.88%) |
31.30 |
26.08 - 31.30 |
0.6231 times |
Monthly price and charts Vishal Strong monthly Stock price targets for Vishal 538598 are 24.41 and 29.01 | Monthly Target 1 | 23.54 | | Monthly Target 2 | 25.28 | | Monthly Target 3 | 28.14 | | Monthly Target 4 | 29.88 | | Monthly Target 5 | 32.74 |
Monthly price and volumes Vishal
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
27.02 (-5.39%) |
27.50 |
26.40 - 31.00 |
0.5211 times |
Fri 28 March 2025 |
28.56 (18.65%) |
25.25 |
21.05 - 34.47 |
0.5484 times |
Fri 28 February 2025 |
24.07 (-23.83%) |
32.70 |
22.70 - 32.85 |
0.2938 times |
Fri 31 January 2025 |
31.60 (-5.36%) |
33.41 |
29.55 - 40.33 |
0.93 times |
Tue 31 December 2024 |
33.39 (12.8%) |
30.19 |
30.17 - 35.65 |
0.4689 times |
Fri 29 November 2024 |
29.60 (4.12%) |
29.00 |
26.85 - 34.00 |
0.3741 times |
Thu 31 October 2024 |
28.43 (-12.2%) |
32.38 |
27.00 - 32.90 |
0.2619 times |
Mon 30 September 2024 |
32.38 (-10.95%) |
36.36 |
30.51 - 36.36 |
0.4169 times |
Fri 30 August 2024 |
36.36 (-3.81%) |
39.89 |
30.35 - 42.88 |
2.0659 times |
Wed 31 July 2024 |
37.80 (72.05%) |
22.00 |
22.00 - 40.25 |
4.1191 times |
Fri 28 June 2024 |
21.97 (8.33%) |
20.89 |
18.00 - 23.70 |
0.6708 times |
DMA SMA EMA moving averages of Vishal 538598
DMA (daily moving average) of Vishal 538598
| DMA period | DMA value | | 5 day DMA | 27.54 | | 12 day DMA | 28.1 | | 20 day DMA | 27.16 | | 35 day DMA | 26.41 | | 50 day DMA | 27.29 | | 100 day DMA | 29.97 | | 150 day DMA | 30.48 | | 200 day DMA | 30.74 | EMA (exponential moving average) of Vishal 538598
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.45 | 27.66 | 27.91 | | 12 day EMA | 27.57 | 27.67 | 27.76 | | 20 day EMA | 27.41 | 27.45 | 27.48 | | 35 day EMA | 27.7 | 27.74 | 27.77 | | 50 day EMA | 27.8 | 27.83 | 27.86 |
SMA (simple moving average) of Vishal 538598
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.54 | 27.69 | 27.87 | | 12 day SMA | 28.1 | 28.2 | 28.28 | | 20 day SMA | 27.16 | 27.05 | 26.94 | | 35 day SMA | 26.41 | 26.35 | 26.3 | | 50 day SMA | 27.29 | 27.36 | 27.46 | | 100 day SMA | 29.97 | 30 | 30.04 | | 150 day SMA | 30.48 | 30.54 | 30.59 | | 200 day SMA | 30.74 | 30.72 | 30.7 |
|
|
