Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttient Strong Daily Stock price targets for Ttient 538597 are 9.33 and 9.96 | Daily Target 1 | 8.82 | | Daily Target 2 | 9.21 | | Daily Target 3 | 9.45 | | Daily Target 4 | 9.84 | | Daily Target 5 | 10.08 |
Daily price and volume Ttient
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.60 (1.8%) |
9.43 |
9.06 - 9.69 |
0.9412 times |
Tue 02 September 2025 |
9.43 (0.96%) |
9.87 |
9.34 - 9.87 |
0.3439 times |
Mon 01 September 2025 |
9.34 (-2.81%) |
9.61 |
9.02 - 9.90 |
0.4825 times |
Fri 29 August 2025 |
9.61 (3.89%) |
9.31 |
9.30 - 9.83 |
0.1716 times |
Thu 28 August 2025 |
9.25 (-7.41%) |
10.21 |
9.00 - 10.21 |
2.6444 times |
Tue 26 August 2025 |
9.99 (0.2%) |
9.77 |
9.77 - 9.99 |
0.0664 times |
Mon 25 August 2025 |
9.97 (0.81%) |
9.75 |
9.56 - 10.19 |
0.0717 times |
Fri 22 August 2025 |
9.89 (-1.49%) |
10.23 |
9.61 - 10.23 |
3.6561 times |
Thu 21 August 2025 |
10.04 (2.87%) |
9.76 |
9.76 - 10.11 |
0.4043 times |
Wed 20 August 2025 |
9.76 (-1.81%) |
9.97 |
9.75 - 10.17 |
1.2179 times |
Tue 19 August 2025 |
9.94 (1.95%) |
9.95 |
9.75 - 10.03 |
0.7909 times |
Weekly price and charts Ttient Strong weekly Stock price targets for Ttient 538597 are 8.87 and 9.75 | Weekly Target 1 | 8.63 | | Weekly Target 2 | 9.11 | | Weekly Target 3 | 9.5066666666667 | | Weekly Target 4 | 9.99 | | Weekly Target 5 | 10.39 |
Weekly price and volumes for Ttient
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.60 (-0.1%) |
9.61 |
9.02 - 9.90 |
0.3058 times |
Fri 29 August 2025 |
9.61 (-2.83%) |
9.75 |
9.00 - 10.21 |
0.511 times |
Fri 22 August 2025 |
9.89 (2.06%) |
9.88 |
9.61 - 10.23 |
1.1133 times |
Thu 14 August 2025 |
9.69 (-5%) |
10.30 |
9.66 - 10.49 |
0.7569 times |
Fri 08 August 2025 |
10.20 (4.08%) |
10.00 |
9.52 - 10.35 |
0.7987 times |
Fri 01 August 2025 |
9.80 (-0.81%) |
9.66 |
9.52 - 10.37 |
0.785 times |
Fri 25 July 2025 |
9.88 (-4.91%) |
10.68 |
9.15 - 10.68 |
1.2444 times |
Fri 18 July 2025 |
10.39 (4.84%) |
9.95 |
9.61 - 10.48 |
1.3825 times |
Fri 11 July 2025 |
9.91 (-1.49%) |
10.03 |
9.06 - 10.45 |
0.7655 times |
Fri 04 July 2025 |
10.06 (-2.8%) |
10.49 |
10.00 - 10.71 |
2.3369 times |
Fri 27 June 2025 |
10.35 (0%) |
10.42 |
9.75 - 11.25 |
4.8024 times |
Monthly price and charts Ttient Strong monthly Stock price targets for Ttient 538597 are 8.87 and 9.75 | Monthly Target 1 | 8.63 | | Monthly Target 2 | 9.11 | | Monthly Target 3 | 9.5066666666667 | | Monthly Target 4 | 9.99 | | Monthly Target 5 | 10.39 |
Monthly price and volumes Ttient
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.60 (-0.1%) |
9.61 |
9.02 - 9.90 |
0.0119 times |
Fri 29 August 2025 |
9.61 (-5.04%) |
9.82 |
9.00 - 10.49 |
0.125 times |
Thu 31 July 2025 |
10.12 (-4.53%) |
10.60 |
9.06 - 10.71 |
0.2292 times |
Mon 30 June 2025 |
10.60 (-2.39%) |
10.53 |
9.75 - 12.00 |
0.4849 times |
Fri 30 May 2025 |
10.86 (-2.69%) |
10.69 |
10.05 - 11.45 |
0.2302 times |
Wed 30 April 2025 |
11.16 (18.6%) |
9.02 |
9.02 - 12.20 |
0.1563 times |
Fri 28 March 2025 |
9.41 (-11.14%) |
11.90 |
9.21 - 11.90 |
0.4646 times |
Fri 28 February 2025 |
10.59 (-4.16%) |
11.70 |
9.01 - 11.94 |
7.0259 times |
Fri 31 January 2025 |
11.05 (-7.92%) |
12.10 |
10.20 - 14.00 |
0.727 times |
Tue 31 December 2024 |
12.00 (-13.73%) |
14.54 |
11.40 - 14.54 |
0.5449 times |
Fri 29 November 2024 |
13.91 (7.16%) |
13.20 |
11.44 - 15.03 |
0.5702 times |
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value | | 5 day DMA | 9.45 | | 12 day DMA | 9.71 | | 20 day DMA | 9.82 | | 35 day DMA | 9.92 | | 50 day DMA | 10.01 | | 100 day DMA | 10.37 | | 150 day DMA | 10.43 | | 200 day DMA | 10.95 | EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.55 | 9.52 | 9.57 | | 12 day EMA | 9.67 | 9.68 | 9.73 | | 20 day EMA | 9.76 | 9.78 | 9.82 | | 35 day EMA | 9.91 | 9.93 | 9.96 | | 50 day EMA | 10.02 | 10.04 | 10.06 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.45 | 9.52 | 9.63 | | 12 day SMA | 9.71 | 9.72 | 9.75 | | 20 day SMA | 9.82 | 9.85 | 9.87 | | 35 day SMA | 9.92 | 9.92 | 9.94 | | 50 day SMA | 10.01 | 10.03 | 10.05 | | 100 day SMA | 10.37 | 10.37 | 10.37 | | 150 day SMA | 10.43 | 10.45 | 10.47 | | 200 day SMA | 10.95 | 10.97 | 10.99 |
|
|
