Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttient Strong Daily Stock price targets for Ttient 538597 are 10.62 and 11.06 | Daily Target 1 | 10.53 | | Daily Target 2 | 10.7 | | Daily Target 3 | 10.97 | | Daily Target 4 | 11.14 | | Daily Target 5 | 11.41 |
Daily price and volume Ttient
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.87 (-2.6%) |
11.21 |
10.80 - 11.24 |
0.4842 times |
| Mon 28 April 2025 |
11.16 (3.05%) |
10.80 |
10.80 - 11.34 |
0.4673 times |
| Fri 25 April 2025 |
10.83 (-2.61%) |
12.20 |
10.27 - 12.20 |
0.9573 times |
| Thu 24 April 2025 |
11.12 (0%) |
11.56 |
10.75 - 11.85 |
1.4626 times |
| Tue 22 April 2025 |
11.12 (6.21%) |
10.52 |
10.21 - 11.24 |
1.9848 times |
| Mon 21 April 2025 |
10.47 (2.25%) |
10.44 |
10.06 - 10.48 |
0.8017 times |
| Thu 17 April 2025 |
10.24 (2.09%) |
10.03 |
10.03 - 10.65 |
1.9375 times |
| Wed 16 April 2025 |
10.03 (-2.81%) |
10.25 |
9.85 - 10.32 |
0.3216 times |
| Tue 15 April 2025 |
10.32 (2.79%) |
10.05 |
10.05 - 10.39 |
0.3898 times |
| Fri 11 April 2025 |
10.04 (5.57%) |
10.40 |
9.65 - 10.40 |
1.1934 times |
| Wed 09 April 2025 |
9.51 (-8.12%) |
10.35 |
9.10 - 10.85 |
2.0537 times |
Weekly price and charts Ttient Strong weekly Stock price targets for Ttient 538597 are 10.84 and 11.38 | Weekly Target 1 | 10.46 | | Weekly Target 2 | 10.67 | | Weekly Target 3 | 11.003333333333 | | Weekly Target 4 | 11.21 | | Weekly Target 5 | 11.54 |
Weekly price and volumes for Ttient
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.87 (0.37%) |
10.80 |
10.80 - 11.34 |
0.0129 times |
| Fri 25 April 2025 |
10.83 (5.76%) |
10.44 |
10.06 - 12.20 |
0.0706 times |
| Thu 17 April 2025 |
10.24 (1.99%) |
10.05 |
9.85 - 10.65 |
0.0359 times |
| Fri 11 April 2025 |
10.04 (0.8%) |
9.99 |
9.10 - 10.85 |
0.057 times |
| Fri 04 April 2025 |
9.96 (5.84%) |
9.02 |
9.02 - 10.20 |
0.0219 times |
| Fri 28 March 2025 |
9.41 (-7.93%) |
10.79 |
9.35 - 10.79 |
0.0812 times |
| Fri 21 March 2025 |
10.22 (2.92%) |
10.49 |
9.82 - 10.60 |
0.0754 times |
| Thu 13 March 2025 |
9.93 (0.1%) |
10.69 |
9.60 - 10.69 |
0.0621 times |
| Fri 07 March 2025 |
9.92 (-6.33%) |
11.90 |
9.21 - 11.90 |
0.4058 times |
| Fri 28 February 2025 |
10.59 (0.67%) |
10.90 |
9.22 - 11.94 |
9.1771 times |
| Fri 21 February 2025 |
10.52 (-1.68%) |
10.89 |
9.01 - 10.89 |
0.2111 times |
Monthly price and charts Ttient Strong monthly Stock price targets for Ttient 538597 are 9.95 and 13.13 | Monthly Target 1 | 7.52 | | Monthly Target 2 | 9.19 | | Monthly Target 3 | 10.696666666667 | | Monthly Target 4 | 12.37 | | Monthly Target 5 | 13.88 |
Monthly price and volumes Ttient
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.87 (15.52%) |
9.02 |
9.02 - 12.20 |
0.1301 times |
| Fri 28 March 2025 |
9.41 (-11.14%) |
11.90 |
9.21 - 11.90 |
0.4093 times |
| Fri 28 February 2025 |
10.59 (-4.16%) |
11.70 |
9.01 - 11.94 |
6.1902 times |
| Fri 31 January 2025 |
11.05 (-7.92%) |
12.10 |
10.20 - 14.00 |
0.6405 times |
| Tue 31 December 2024 |
12.00 (-13.73%) |
14.54 |
11.40 - 14.54 |
0.4801 times |
| Fri 29 November 2024 |
13.91 (7.16%) |
13.20 |
11.44 - 15.03 |
0.5024 times |
| Thu 31 October 2024 |
12.98 (-1.22%) |
13.00 |
11.18 - 13.90 |
0.2495 times |
| Mon 30 September 2024 |
13.14 (-1.13%) |
13.34 |
12.00 - 14.00 |
0.2525 times |
| Fri 30 August 2024 |
13.29 (-1.19%) |
13.61 |
12.11 - 15.79 |
0.3313 times |
| Wed 31 July 2024 |
13.45 (-1.25%) |
13.62 |
12.59 - 16.30 |
0.8141 times |
| Fri 28 June 2024 |
13.62 (-0.73%) |
14.30 |
12.40 - 14.60 |
0.3095 times |
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value | | 5 day DMA | 11.02 | | 12 day DMA | 10.51 | | 20 day DMA | 10.28 | | 35 day DMA | 10.22 | | 50 day DMA | 10.34 | | 100 day DMA | 11.23 | | 150 day DMA | 11.8 | | 200 day DMA | 12.27 | EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.88 | 10.89 | 10.76 | | 12 day EMA | 10.62 | 10.58 | 10.47 | | 20 day EMA | 10.48 | 10.44 | 10.36 | | 35 day EMA | 10.44 | 10.41 | 10.37 | | 50 day EMA | 10.48 | 10.46 | 10.43 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.02 | 10.94 | 10.76 | | 12 day SMA | 10.51 | 10.43 | 10.31 | | 20 day SMA | 10.28 | 10.26 | 10.23 | | 35 day SMA | 10.22 | 10.19 | 10.2 | | 50 day SMA | 10.34 | 10.36 | 10.36 | | 100 day SMA | 11.23 | 11.25 | 11.26 | | 150 day SMA | 11.8 | 11.82 | 11.83 | | 200 day SMA | 12.27 | 12.28 | 12.29 |
|
|
