Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild Strong Daily Stock price targets for Quantbuild 538596 are 6.21 and 6.72 | Daily Target 1 | 5.78 | | Daily Target 2 | 6.12 | | Daily Target 3 | 6.2933333333333 | | Daily Target 4 | 6.63 | | Daily Target 5 | 6.8 |
Daily price and volume Quantbuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.45 (4.54%) |
6.20 |
5.96 - 6.47 |
0.9651 times |
Thu 22 May 2025 |
6.17 (4.05%) |
5.65 |
5.64 - 6.22 |
2.1776 times |
Wed 21 May 2025 |
5.93 (1.89%) |
5.94 |
5.54 - 5.94 |
0.4998 times |
Tue 20 May 2025 |
5.82 (2.46%) |
5.96 |
5.40 - 5.96 |
0.6131 times |
Mon 19 May 2025 |
5.68 (3.65%) |
5.48 |
5.21 - 5.75 |
2.0464 times |
Fri 16 May 2025 |
5.48 (4.78%) |
5.49 |
4.97 - 5.49 |
0.8536 times |
Thu 15 May 2025 |
5.23 (-4.74%) |
5.76 |
5.22 - 5.76 |
1.0394 times |
Wed 14 May 2025 |
5.49 (-3.17%) |
5.94 |
5.39 - 5.94 |
1.1766 times |
Tue 13 May 2025 |
5.67 (3.09%) |
5.48 |
5.48 - 5.76 |
0.3928 times |
Mon 12 May 2025 |
5.50 (0%) |
5.76 |
5.23 - 5.76 |
0.2356 times |
Fri 09 May 2025 |
5.50 (3.97%) |
5.29 |
5.03 - 5.54 |
0.1523 times |
Weekly price and charts Quantbuild Strong weekly Stock price targets for Quantbuild 538596 are 5.83 and 7.09 | Weekly Target 1 | 4.78 | | Weekly Target 2 | 5.62 | | Weekly Target 3 | 6.0433333333333 | | Weekly Target 4 | 6.88 | | Weekly Target 5 | 7.3 |
Weekly price and volumes for Quantbuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.45 (17.7%) |
5.48 |
5.21 - 6.47 |
2.6415 times |
Fri 16 May 2025 |
5.48 (-0.36%) |
5.76 |
4.97 - 5.94 |
1.55 times |
Fri 09 May 2025 |
5.50 (5.77%) |
4.99 |
4.99 - 5.54 |
0.6617 times |
Fri 02 May 2025 |
5.20 (0.19%) |
5.17 |
5.17 - 5.29 |
0.6336 times |
Fri 25 April 2025 |
5.19 (0%) |
5.17 |
5.17 - 5.27 |
0.6094 times |
Thu 17 April 2025 |
5.19 (2.17%) |
5.08 |
4.98 - 5.21 |
1.0402 times |
Fri 11 April 2025 |
5.08 (0.2%) |
5.07 |
4.95 - 5.08 |
0.15 times |
Fri 04 April 2025 |
5.07 (1.6%) |
4.99 |
4.99 - 5.18 |
0.1403 times |
Fri 28 March 2025 |
4.99 (9.19%) |
4.66 |
4.57 - 5.25 |
1.8148 times |
Fri 21 March 2025 |
4.57 (2.24%) |
4.47 |
4.15 - 4.69 |
0.7585 times |
Thu 13 March 2025 |
4.47 (0%) |
4.47 |
4.45 - 4.60 |
0.1536 times |
Monthly price and charts Quantbuild Strong monthly Stock price targets for Quantbuild 538596 are 5.71 and 7.21 | Monthly Target 1 | 4.46 | | Monthly Target 2 | 5.46 | | Monthly Target 3 | 5.9633333333333 | | Monthly Target 4 | 6.96 | | Monthly Target 5 | 7.46 |
Monthly price and volumes Quantbuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.45 (23.56%) |
5.22 |
4.97 - 6.47 |
0.453 times |
Wed 30 April 2025 |
5.22 (4.61%) |
4.99 |
4.95 - 5.29 |
0.2389 times |
Fri 28 March 2025 |
4.99 (6.17%) |
4.70 |
4.15 - 5.25 |
0.3041 times |
Fri 28 February 2025 |
4.70 (1.51%) |
4.18 |
3.98 - 5.58 |
0.941 times |
Fri 31 January 2025 |
4.63 (-53.14%) |
9.69 |
4.63 - 9.69 |
0.3716 times |
Tue 31 December 2024 |
9.88 (30.52%) |
7.94 |
7.94 - 11.57 |
1.9666 times |
Fri 29 November 2024 |
7.57 (124.63%) |
3.45 |
3.45 - 7.57 |
1.5059 times |
Thu 31 October 2024 |
3.37 (-15.75%) |
3.80 |
3.30 - 4.13 |
0.4067 times |
Mon 30 September 2024 |
4.00 (2.04%) |
3.96 |
3.73 - 5.34 |
2.1518 times |
Fri 30 August 2024 |
3.92 (-12.69%) |
4.49 |
3.62 - 4.58 |
1.6605 times |
Wed 31 July 2024 |
4.49 (31.29%) |
3.26 |
3.17 - 4.81 |
1.4071 times |
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value | | 5 day DMA | 6.01 | | 12 day DMA | 5.68 | | 20 day DMA | 5.47 | | 35 day DMA | 5.32 | | 50 day DMA | 5.08 | | 100 day DMA | 6.03 | | 150 day DMA | 5.99 | | 200 day DMA | 5.56 | EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.06 | 5.87 | 5.72 | | 12 day EMA | 5.76 | 5.63 | 5.53 | | 20 day EMA | 5.57 | 5.48 | 5.41 | | 35 day EMA | 5.34 | 5.27 | 5.22 | | 50 day EMA | 5.14 | 5.09 | 5.05 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.01 | 5.82 | 5.63 | | 12 day SMA | 5.68 | 5.57 | 5.47 | | 20 day SMA | 5.47 | 5.41 | 5.36 | | 35 day SMA | 5.32 | 5.27 | 5.23 | | 50 day SMA | 5.08 | 5.04 | 5.01 | | 100 day SMA | 6.03 | 6.08 | 6.13 | | 150 day SMA | 5.99 | 5.97 | 5.96 | | 200 day SMA | 5.56 | 5.55 | 5.54 |
|
|
