Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild Strong Daily Stock price targets for Quantbuild 538596 are 4.96 and 4.96 | Daily Target 1 | 4.96 | | Daily Target 2 | 4.96 | | Daily Target 3 | 4.96 | | Daily Target 4 | 4.96 | | Daily Target 5 | 4.96 |
Daily price and volume Quantbuild
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.96 (4.86%) |
4.96 |
4.96 - 4.96 |
1.4021 times |
Tue 02 September 2025 |
4.73 (4.88%) |
4.73 |
4.73 - 4.73 |
1.2116 times |
Mon 01 September 2025 |
4.51 (4.88%) |
4.39 |
4.39 - 4.51 |
0.212 times |
Fri 29 August 2025 |
4.30 (4.88%) |
4.30 |
4.30 - 4.30 |
0.0134 times |
Thu 28 August 2025 |
4.10 (4.86%) |
4.10 |
4.10 - 4.10 |
0.1811 times |
Mon 25 August 2025 |
3.91 (-1.01%) |
3.95 |
3.90 - 3.95 |
0.051 times |
Fri 22 August 2025 |
3.95 (-4.82%) |
4.25 |
3.95 - 4.25 |
1.8207 times |
Thu 21 August 2025 |
4.15 (-4.38%) |
4.34 |
4.13 - 4.34 |
3.4429 times |
Wed 20 August 2025 |
4.34 (-1.81%) |
4.53 |
4.20 - 4.56 |
0.4884 times |
Tue 19 August 2025 |
4.42 (-4.95%) |
4.65 |
4.42 - 4.65 |
1.1767 times |
Mon 18 August 2025 |
4.65 (-0.64%) |
4.70 |
4.65 - 4.72 |
1.1767 times |
Weekly price and charts Quantbuild Strong weekly Stock price targets for Quantbuild 538596 are 4.68 and 5.25 | Weekly Target 1 | 4.2 | | Weekly Target 2 | 4.58 | | Weekly Target 3 | 4.77 | | Weekly Target 4 | 5.15 | | Weekly Target 5 | 5.34 |
Weekly price and volumes for Quantbuild
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.96 (15.35%) |
4.39 |
4.39 - 4.96 |
0.3058 times |
Fri 29 August 2025 |
4.30 (8.86%) |
3.95 |
3.90 - 4.30 |
0.0266 times |
Fri 22 August 2025 |
3.95 (-15.6%) |
4.70 |
3.95 - 4.72 |
0.8771 times |
Thu 14 August 2025 |
4.68 (-7.51%) |
5.06 |
4.67 - 5.20 |
0.2181 times |
Fri 08 August 2025 |
5.06 (0.8%) |
4.96 |
4.77 - 5.40 |
2.2117 times |
Fri 01 August 2025 |
5.02 (-7.04%) |
5.13 |
4.75 - 5.25 |
0.5356 times |
Fri 25 July 2025 |
5.40 (-0.92%) |
5.48 |
5.18 - 5.80 |
0.7901 times |
Fri 18 July 2025 |
5.45 (6.24%) |
5.09 |
5.09 - 5.63 |
1.5255 times |
Fri 11 July 2025 |
5.13 (-5.7%) |
5.71 |
5.12 - 5.71 |
1.6624 times |
Fri 04 July 2025 |
5.44 (-4.56%) |
5.42 |
5.17 - 5.98 |
1.8471 times |
Fri 27 June 2025 |
5.70 (-11.21%) |
6.45 |
5.67 - 6.49 |
1.9909 times |
Monthly price and charts Quantbuild Strong monthly Stock price targets for Quantbuild 538596 are 4.68 and 5.25 | Monthly Target 1 | 4.2 | | Monthly Target 2 | 4.58 | | Monthly Target 3 | 4.77 | | Monthly Target 4 | 5.15 | | Monthly Target 5 | 5.34 |
Monthly price and volumes Quantbuild
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.96 (15.35%) |
4.39 |
4.39 - 4.96 |
0.0477 times |
Fri 29 August 2025 |
4.30 (-16.02%) |
5.14 |
3.90 - 5.40 |
0.5331 times |
Thu 31 July 2025 |
5.12 (-7.08%) |
5.24 |
4.75 - 5.80 |
0.8231 times |
Mon 30 June 2025 |
5.51 (-9.67%) |
5.81 |
5.42 - 6.97 |
1.0378 times |
Fri 30 May 2025 |
6.10 (16.86%) |
5.22 |
4.97 - 7.09 |
1.1364 times |
Wed 30 April 2025 |
5.22 (4.61%) |
4.99 |
4.95 - 5.29 |
0.4014 times |
Fri 28 March 2025 |
4.99 (6.17%) |
4.70 |
4.15 - 5.25 |
0.511 times |
Fri 28 February 2025 |
4.70 (1.51%) |
4.18 |
3.98 - 5.58 |
1.581 times |
Fri 31 January 2025 |
4.63 (-53.14%) |
9.69 |
4.63 - 9.69 |
0.6244 times |
Tue 31 December 2024 |
9.88 (30.52%) |
7.94 |
7.94 - 11.57 |
3.3041 times |
Fri 29 November 2024 |
7.57 (124.63%) |
3.45 |
3.45 - 7.57 |
2.5301 times |
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value | | 5 day DMA | 4.52 | | 12 day DMA | 4.39 | | 20 day DMA | 4.7 | | 35 day DMA | 4.97 | | 50 day DMA | 5.16 | | 100 day DMA | 5.45 | | 150 day DMA | 5.34 | | 200 day DMA | 6.03 | EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.61 | 4.44 | 4.3 | | 12 day EMA | 4.55 | 4.48 | 4.43 | | 20 day EMA | 4.68 | 4.65 | 4.64 | | 35 day EMA | 4.92 | 4.92 | 4.93 | | 50 day EMA | 5.19 | 5.2 | 5.22 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.52 | 4.31 | 4.15 | | 12 day SMA | 4.39 | 4.39 | 4.42 | | 20 day SMA | 4.7 | 4.7 | 4.72 | | 35 day SMA | 4.97 | 4.98 | 4.99 | | 50 day SMA | 5.16 | 5.19 | 5.22 | | 100 day SMA | 5.45 | 5.45 | 5.45 | | 150 day SMA | 5.34 | 5.36 | 5.38 | | 200 day SMA | 6.03 | 6.02 | 6.02 |
|
|
