TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEnt Strong Daily Stock price targets for TriveniEnt 538569 are 1.31 and 1.64 | Daily Target 1 | 1.23 | | Daily Target 2 | 1.38 | | Daily Target 3 | 1.5566666666667 | | Daily Target 4 | 1.71 | | Daily Target 5 | 1.89 |
Daily price and volume Triveni Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.54 (-10.98%) |
1.73 |
1.40 - 1.73 |
1.9026 times |
Tue 21 October 2025 |
1.73 (19.31%) |
1.73 |
1.73 - 1.73 |
0.1841 times |
Mon 20 October 2025 |
1.45 (0.69%) |
1.44 |
1.44 - 1.45 |
0.5055 times |
Fri 17 October 2025 |
1.44 (-0.69%) |
1.45 |
1.40 - 1.45 |
0.66 times |
Thu 16 October 2025 |
1.45 (-2.68%) |
1.49 |
1.45 - 1.49 |
1.2403 times |
Wed 15 October 2025 |
1.49 (-0.67%) |
1.50 |
1.49 - 1.50 |
0.2757 times |
Tue 14 October 2025 |
1.50 (-0.66%) |
1.50 |
1.50 - 1.50 |
1.1004 times |
Mon 13 October 2025 |
1.51 (-2.58%) |
1.52 |
1.51 - 1.52 |
0.174 times |
Fri 10 October 2025 |
1.55 (2.65%) |
1.51 |
1.51 - 1.55 |
0.9968 times |
Thu 09 October 2025 |
1.51 (1.34%) |
1.49 |
1.47 - 1.55 |
2.9607 times |
Wed 08 October 2025 |
1.49 (-3.25%) |
1.58 |
1.36 - 1.60 |
7.4953 times |
Weekly price and charts TriveniEnt Strong weekly Stock price targets for TriveniEnt 538569 are 1.47 and 1.8 | Weekly Target 1 | 1.23 | | Weekly Target 2 | 1.38 | | Weekly Target 3 | 1.5566666666667 | | Weekly Target 4 | 1.71 | | Weekly Target 5 | 1.89 |
Weekly price and volumes for Triveni Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.54 (6.94%) |
1.44 |
1.40 - 1.73 |
0.1288 times |
Fri 17 October 2025 |
1.44 (-7.1%) |
1.52 |
1.40 - 1.52 |
0.1715 times |
Fri 10 October 2025 |
1.55 (1.31%) |
1.57 |
1.36 - 1.64 |
0.9443 times |
Fri 03 October 2025 |
1.53 (6.99%) |
1.49 |
1.37 - 1.63 |
1.0139 times |
Fri 26 September 2025 |
1.43 (-2.72%) |
1.49 |
1.42 - 1.57 |
0.9436 times |
Fri 19 September 2025 |
1.47 (2.8%) |
1.40 |
1.36 - 1.49 |
0.8293 times |
Fri 12 September 2025 |
1.43 (7.52%) |
1.36 |
1.33 - 1.49 |
1.3438 times |
Fri 05 September 2025 |
1.33 (-17.39%) |
1.66 |
1.26 - 1.69 |
3.7254 times |
Fri 29 August 2025 |
1.61 (-3.59%) |
1.63 |
1.58 - 1.69 |
0.3638 times |
Fri 22 August 2025 |
1.67 (1.83%) |
1.58 |
1.58 - 1.69 |
0.5356 times |
Thu 14 August 2025 |
1.64 (-1.8%) |
1.70 |
1.62 - 1.72 |
0.4617 times |
Monthly price and charts TriveniEnt Strong monthly Stock price targets for TriveniEnt 538569 are 1.27 and 1.64 | Monthly Target 1 | 1.17 | | Monthly Target 2 | 1.36 | | Monthly Target 3 | 1.5433333333333 | | Monthly Target 4 | 1.73 | | Monthly Target 5 | 1.91 |
Monthly price and volumes Triveni Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.54 (4.05%) |
1.63 |
1.36 - 1.73 |
0.3966 times |
Tue 30 September 2025 |
1.48 (-8.07%) |
1.66 |
1.26 - 1.69 |
1.5818 times |
Fri 29 August 2025 |
1.61 (-3.59%) |
1.70 |
1.56 - 1.72 |
0.5473 times |
Thu 31 July 2025 |
1.67 (-4.57%) |
1.77 |
1.57 - 1.77 |
0.7503 times |
Mon 30 June 2025 |
1.75 (-11.62%) |
1.93 |
1.58 - 2.04 |
2.5798 times |
Fri 30 May 2025 |
1.98 (-9.17%) |
2.23 |
1.83 - 2.25 |
1.1171 times |
Wed 30 April 2025 |
2.18 (5.31%) |
2.25 |
2.05 - 2.45 |
0.4382 times |
Fri 28 March 2025 |
2.07 (-5.91%) |
2.29 |
1.88 - 2.66 |
0.8928 times |
Fri 28 February 2025 |
2.20 (-7.56%) |
2.43 |
1.96 - 2.54 |
0.664 times |
Fri 31 January 2025 |
2.38 (-9.51%) |
2.70 |
2.02 - 2.75 |
1.0321 times |
Tue 31 December 2024 |
2.63 (-6.07%) |
2.90 |
2.21 - 3.00 |
2.0001 times |
DMA SMA EMA moving averages of Triveni Ent 538569
DMA (daily moving average) of Triveni Ent 538569
| DMA period | DMA value | | 5 day DMA | 1.52 | | 12 day DMA | 1.52 | | 20 day DMA | 1.5 | | 35 day DMA | 1.47 | | 50 day DMA | 1.52 | | 100 day DMA | 1.64 | | 150 day DMA | 1.81 | | 200 day DMA | 1.96 | EMA (exponential moving average) of Triveni Ent 538569
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.55 | 1.55 | 1.46 | | 12 day EMA | 1.52 | 1.52 | 1.48 | | 20 day EMA | 1.51 | 1.51 | 1.49 | | 35 day EMA | 1.53 | 1.53 | 1.52 | | 50 day EMA | 1.54 | 1.54 | 1.53 |
SMA (simple moving average) of Triveni Ent 538569
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.52 | 1.51 | 1.47 | | 12 day SMA | 1.52 | 1.52 | 1.5 | | 20 day SMA | 1.5 | 1.5 | 1.49 | | 35 day SMA | 1.47 | 1.47 | 1.46 | | 50 day SMA | 1.52 | 1.52 | 1.52 | | 100 day SMA | 1.64 | 1.65 | 1.65 | | 150 day SMA | 1.81 | 1.82 | 1.82 | | 200 day SMA | 1.96 | 1.97 | 1.97 |
|
|
