TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEnt Strong Daily Stock price targets for TriveniEnt 538569 are 2.12 and 2.22 | Daily Target 1 | 2.09 | | Daily Target 2 | 2.14 | | Daily Target 3 | 2.1933333333333 | | Daily Target 4 | 2.24 | | Daily Target 5 | 2.29 |
Daily price and volume Triveni Ent
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.18 (-1.36%) |
2.20 |
2.15 - 2.25 |
0.1935 times |
| Tue 29 April 2025 |
2.21 (2.79%) |
2.05 |
2.05 - 2.24 |
0.3716 times |
| Mon 28 April 2025 |
2.15 (-0.92%) |
2.20 |
2.15 - 2.24 |
0.3741 times |
| Fri 25 April 2025 |
2.17 (-2.25%) |
2.22 |
2.17 - 2.28 |
1.5611 times |
| Thu 24 April 2025 |
2.22 (-1.33%) |
2.16 |
2.16 - 2.27 |
2.1606 times |
| Tue 22 April 2025 |
2.25 (0.9%) |
2.21 |
2.20 - 2.28 |
0.9281 times |
| Mon 21 April 2025 |
2.23 (-0.89%) |
2.15 |
2.12 - 2.25 |
1.569 times |
| Thu 17 April 2025 |
2.25 (1.35%) |
2.27 |
2.20 - 2.27 |
0.2671 times |
| Wed 16 April 2025 |
2.22 (0%) |
2.21 |
2.18 - 2.27 |
0.7963 times |
| Tue 15 April 2025 |
2.22 (-1.33%) |
2.21 |
2.20 - 2.29 |
1.7787 times |
| Fri 11 April 2025 |
2.25 (-1.75%) |
2.45 |
2.12 - 2.45 |
1.1737 times |
Weekly price and charts TriveniEnt Strong weekly Stock price targets for TriveniEnt 538569 are 2.02 and 2.22 | Weekly Target 1 | 1.96 | | Weekly Target 2 | 2.07 | | Weekly Target 3 | 2.16 | | Weekly Target 4 | 2.27 | | Weekly Target 5 | 2.36 |
Weekly price and volumes for Triveni Ent
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.18 (0.46%) |
2.20 |
2.05 - 2.25 |
0.1648 times |
| Fri 25 April 2025 |
2.17 (-3.56%) |
2.15 |
2.12 - 2.28 |
1.0914 times |
| Thu 17 April 2025 |
2.25 (0%) |
2.21 |
2.18 - 2.29 |
0.4988 times |
| Fri 11 April 2025 |
2.25 (5.14%) |
2.18 |
2.10 - 2.45 |
0.8379 times |
| Fri 04 April 2025 |
2.14 (3.38%) |
2.25 |
2.05 - 2.25 |
0.4631 times |
| Fri 28 March 2025 |
2.07 (-11.16%) |
2.33 |
2.01 - 2.66 |
1.6975 times |
| Fri 21 March 2025 |
2.33 (6.88%) |
2.13 |
1.88 - 2.42 |
1.8888 times |
| Thu 13 March 2025 |
2.18 (-7.63%) |
2.36 |
2.12 - 2.63 |
1.2976 times |
| Fri 07 March 2025 |
2.36 (7.27%) |
2.29 |
1.91 - 2.63 |
1.3422 times |
| Fri 28 February 2025 |
2.20 (-6.78%) |
2.31 |
2.15 - 2.40 |
0.7179 times |
| Fri 21 February 2025 |
2.36 (3.96%) |
2.32 |
2.17 - 2.54 |
1.1004 times |
Monthly price and charts TriveniEnt Strong monthly Stock price targets for TriveniEnt 538569 are 1.92 and 2.32 | Monthly Target 1 | 1.83 | | Monthly Target 2 | 2 | | Monthly Target 3 | 2.2266666666667 | | Monthly Target 4 | 2.4 | | Monthly Target 5 | 2.63 |
Monthly price and volumes Triveni Ent
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.18 (5.31%) |
2.25 |
2.05 - 2.45 |
0.3469 times |
| Fri 28 March 2025 |
2.07 (-5.91%) |
2.29 |
1.88 - 2.66 |
0.7067 times |
| Fri 28 February 2025 |
2.20 (-7.56%) |
2.43 |
1.96 - 2.54 |
0.5256 times |
| Fri 31 January 2025 |
2.38 (-9.51%) |
2.70 |
2.02 - 2.75 |
0.817 times |
| Tue 31 December 2024 |
2.63 (-6.07%) |
2.90 |
2.21 - 3.00 |
1.5832 times |
| Fri 29 November 2024 |
2.80 (18.14%) |
2.45 |
2.31 - 3.06 |
0.9865 times |
| Thu 31 October 2024 |
2.37 (-2.07%) |
2.50 |
2.00 - 2.73 |
1.2999 times |
| Mon 30 September 2024 |
2.42 (-11.36%) |
2.73 |
2.17 - 2.75 |
1.2821 times |
| Fri 30 August 2024 |
2.73 (7.91%) |
2.58 |
2.21 - 2.73 |
1.3243 times |
| Wed 31 July 2024 |
2.53 (12.44%) |
2.36 |
2.36 - 3.12 |
1.128 times |
| Fri 28 June 2024 |
2.25 (-7.02%) |
2.42 |
2.05 - 2.46 |
0.4655 times |
DMA SMA EMA moving averages of Triveni Ent 538569
DMA (daily moving average) of Triveni Ent 538569
| DMA period | DMA value | | 5 day DMA | 2.19 | | 12 day DMA | 2.22 | | 20 day DMA | 2.2 | | 35 day DMA | 2.23 | | 50 day DMA | 2.26 | | 100 day DMA | 2.4 | | 150 day DMA | 2.4 | | 200 day DMA | 2.45 | EMA (exponential moving average) of Triveni Ent 538569
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.19 | 2.2 | 2.19 | | 12 day EMA | 2.2 | 2.2 | 2.2 | | 20 day EMA | 2.21 | 2.21 | 2.21 | | 35 day EMA | 2.24 | 2.24 | 2.24 | | 50 day EMA | 2.27 | 2.27 | 2.27 |
SMA (simple moving average) of Triveni Ent 538569
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.19 | 2.2 | 2.2 | | 12 day SMA | 2.22 | 2.22 | 2.22 | | 20 day SMA | 2.2 | 2.21 | 2.21 | | 35 day SMA | 2.23 | 2.23 | 2.24 | | 50 day SMA | 2.26 | 2.26 | 2.27 | | 100 day SMA | 2.4 | 2.41 | 2.41 | | 150 day SMA | 2.4 | 2.41 | 2.41 | | 200 day SMA | 2.45 | 2.45 | 2.45 |
|
|
