Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution Strong Daily Stock price targets for Frution 538568 are 32.83 and 33.5 | Daily Target 1 | 32.71 | | Daily Target 2 | 32.94 | | Daily Target 3 | 33.383333333333 | | Daily Target 4 | 33.61 | | Daily Target 5 | 34.05 |
Daily price and volume Frution
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
33.16 (0.48%) |
33.83 |
33.16 - 33.83 |
0.0112 times |
Thu 22 May 2025 |
33.00 (0%) |
33.00 |
33.00 - 33.00 |
0.0037 times |
Wed 21 May 2025 |
33.00 (-0.15%) |
33.05 |
33.00 - 33.05 |
0.372 times |
Tue 20 May 2025 |
33.05 (4.99%) |
33.05 |
33.05 - 33.05 |
0.186 times |
Mon 19 May 2025 |
31.48 (4.97%) |
30.28 |
30.28 - 31.48 |
2.2299 times |
Fri 16 May 2025 |
29.99 (3.81%) |
28.89 |
28.30 - 29.99 |
0.0391 times |
Thu 15 May 2025 |
28.89 (-0.03%) |
29.18 |
27.56 - 29.18 |
5.4026 times |
Wed 14 May 2025 |
28.90 (1.33%) |
28.72 |
28.72 - 29.94 |
1.2219 times |
Tue 13 May 2025 |
28.52 (-4.93%) |
30.00 |
28.51 - 30.00 |
0.0074 times |
Mon 12 May 2025 |
30.00 (0.67%) |
31.29 |
30.00 - 31.29 |
0.5263 times |
Fri 09 May 2025 |
29.80 (-4.97%) |
32.92 |
29.80 - 32.92 |
0.0279 times |
Weekly price and charts Frution Strong weekly Stock price targets for Frution 538568 are 31.72 and 35.27 | Weekly Target 1 | 28.87 | | Weekly Target 2 | 31.02 | | Weekly Target 3 | 32.423333333333 | | Weekly Target 4 | 34.57 | | Weekly Target 5 | 35.97 |
Weekly price and volumes for Frution
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
33.16 (10.57%) |
30.28 |
30.28 - 33.83 |
0.6293 times |
Fri 16 May 2025 |
29.99 (0.64%) |
31.29 |
27.56 - 31.29 |
1.6161 times |
Fri 09 May 2025 |
29.80 (-9.26%) |
34.30 |
29.80 - 34.48 |
0.9646 times |
Fri 02 May 2025 |
32.84 (-5.03%) |
32.95 |
31.41 - 34.56 |
2.2257 times |
Fri 25 April 2025 |
34.58 (-3.84%) |
37.75 |
32.38 - 39.63 |
1.4014 times |
Thu 17 April 2025 |
35.96 (4.99%) |
34.25 |
34.17 - 35.96 |
0.2572 times |
Fri 11 April 2025 |
34.25 (-0.55%) |
35.00 |
33.25 - 35.00 |
0.233 times |
Fri 04 April 2025 |
34.44 (-18.5%) |
40.15 |
34.44 - 40.15 |
2.0182 times |
Fri 28 March 2025 |
42.26 (-16.75%) |
48.26 |
42.26 - 49.28 |
0.1938 times |
Wed 19 March 2025 |
50.76 (-2.55%) |
52.08 |
46.82 - 52.08 |
0.4606 times |
Thu 13 March 2025 |
52.09 (1.38%) |
53.90 |
49.97 - 53.90 |
0.1194 times |
Monthly price and charts Frution Strong monthly Stock price targets for Frution 538568 are 30.36 and 37.28 | Monthly Target 1 | 24.81 | | Monthly Target 2 | 28.99 | | Monthly Target 3 | 31.733333333333 | | Monthly Target 4 | 35.91 | | Monthly Target 5 | 38.65 |
Monthly price and volumes Frution
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
33.16 (-4.05%) |
32.84 |
27.56 - 34.48 |
0.9399 times |
Tue 29 April 2025 |
34.56 (-18.22%) |
40.15 |
31.41 - 40.15 |
1.6246 times |
Fri 28 March 2025 |
42.26 (-21.74%) |
56.70 |
42.26 - 56.70 |
0.3061 times |
Fri 28 February 2025 |
54.00 (2.06%) |
53.43 |
47.53 - 56.50 |
0.1201 times |
Fri 31 January 2025 |
52.91 (10.69%) |
48.80 |
37.75 - 52.91 |
1.9239 times |
Tue 31 December 2024 |
47.80 (-18.71%) |
58.80 |
44.60 - 60.50 |
0.3975 times |
Tue 26 November 2024 |
58.80 (1.73%) |
57.80 |
55.00 - 63.00 |
0.1204 times |
Mon 28 October 2024 |
57.80 (13.33%) |
51.00 |
51.00 - 60.10 |
0.1369 times |
Mon 30 September 2024 |
51.00 (6.96%) |
45.30 |
40.40 - 52.52 |
1.5671 times |
Fri 30 August 2024 |
47.68 (-7.33%) |
50.00 |
42.04 - 50.24 |
2.8634 times |
Wed 31 July 2024 |
51.45 (-16.68%) |
64.83 |
44.35 - 70.00 |
1.2076 times |
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value | | 5 day DMA | 32.74 | | 12 day DMA | 30.93 | | 20 day DMA | 32.24 | | 35 day DMA | 35.47 | | 50 day DMA | 40.21 | | 100 day DMA | 45.65 | | 150 day DMA | 46.91 | | 200 day DMA | 50.1 | EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.53 | 32.21 | 31.81 | | 12 day EMA | 32.14 | 31.95 | 31.76 | | 20 day EMA | 33.1 | 33.09 | 33.1 | | 35 day EMA | 36.46 | 36.65 | 36.87 | | 50 day EMA | 40.2 | 40.49 | 40.8 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.74 | 32.1 | 31.28 | | 12 day SMA | 30.93 | 30.9 | 31.02 | | 20 day SMA | 32.24 | 32.47 | 32.62 | | 35 day SMA | 35.47 | 35.93 | 36.41 | | 50 day SMA | 40.21 | 40.57 | 40.88 | | 100 day SMA | 45.65 | 45.92 | 46.17 | | 150 day SMA | 46.91 | 47.02 | 47.13 | | 200 day SMA | 50.1 | 50.2 | 50.31 |
|
|
