Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution Strong Daily Stock price targets for Frution 538568 are 36.88 and 40.76 | Daily Target 1 | 35.65 | | Daily Target 2 | 38.11 | | Daily Target 3 | 39.53 | | Daily Target 4 | 41.99 | | Daily Target 5 | 43.41 |
Daily price and volume Frution
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.57 (4.03%) |
40.94 |
37.07 - 40.95 |
0.7856 times |
Thu 04 December 2025 |
39.00 (4.36%) |
39.19 |
35.60 - 39.23 |
7.9279 times |
Wed 03 December 2025 |
37.37 (4.91%) |
37.40 |
34.00 - 37.40 |
0.919 times |
Tue 02 December 2025 |
35.62 (4.98%) |
35.62 |
35.62 - 35.62 |
0.0473 times |
Mon 01 December 2025 |
33.93 (4.98%) |
33.93 |
33.93 - 33.93 |
0.0384 times |
Fri 28 November 2025 |
32.32 (4.97%) |
32.32 |
32.32 - 32.32 |
0.0414 times |
Thu 27 November 2025 |
30.79 (4.98%) |
30.79 |
30.79 - 30.79 |
0.0444 times |
Mon 17 November 2025 |
29.33 (4.97%) |
29.33 |
29.33 - 29.33 |
0.1948 times |
Thu 13 November 2025 |
27.94 (-5%) |
27.94 |
27.94 - 27.94 |
0.0002 times |
Tue 11 November 2025 |
29.41 (0%) |
29.41 |
29.41 - 29.41 |
0.001 times |
Tue 04 November 2025 |
29.41 (5%) |
29.41 |
29.41 - 29.41 |
0.0225 times |
Weekly price and charts Frution Strong weekly Stock price targets for Frution 538568 are 37.25 and 44.27 | Weekly Target 1 | 31.46 | | Weekly Target 2 | 36.02 | | Weekly Target 3 | 38.483333333333 | | Weekly Target 4 | 43.04 | | Weekly Target 5 | 45.5 |
Weekly price and volumes for Frution
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.57 (25.53%) |
33.93 |
33.93 - 40.95 |
8.6917 times |
Fri 28 November 2025 |
32.32 (15.68%) |
29.33 |
29.33 - 32.32 |
0.2509 times |
Thu 13 November 2025 |
27.94 (-5%) |
29.41 |
27.94 - 29.41 |
0.0011 times |
Tue 04 November 2025 |
29.41 (5%) |
29.41 |
29.41 - 29.41 |
0.0201 times |
Thu 30 October 2025 |
28.01 (-5.15%) |
31.00 |
28.01 - 31.00 |
0.1171 times |
Thu 23 October 2025 |
29.53 (-4.93%) |
30.00 |
29.53 - 31.06 |
0.0051 times |
Fri 17 October 2025 |
31.06 (-18.41%) |
36.17 |
31.06 - 36.20 |
0.1141 times |
Fri 10 October 2025 |
38.07 (5.75%) |
37.80 |
33.00 - 38.07 |
0.4841 times |
Fri 03 October 2025 |
36.00 (5.11%) |
35.96 |
34.17 - 37.75 |
0.2125 times |
Thu 25 September 2025 |
34.25 (-4.86%) |
35.82 |
34.25 - 35.96 |
0.1033 times |
Wed 17 September 2025 |
36.00 (4.2%) |
36.00 |
36.00 - 36.00 |
0.018 times |
Monthly price and charts Frution Strong monthly Stock price targets for Frution 538568 are 37.25 and 44.27 | Monthly Target 1 | 31.46 | | Monthly Target 2 | 36.02 | | Monthly Target 3 | 38.483333333333 | | Monthly Target 4 | 43.04 | | Monthly Target 5 | 45.5 |
Monthly price and volumes Frution
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.57 (25.53%) |
33.93 |
33.93 - 40.95 |
3.4168 times |
Fri 28 November 2025 |
32.32 (15.39%) |
29.41 |
27.94 - 32.32 |
0.107 times |
Thu 30 October 2025 |
28.01 (-22.11%) |
37.75 |
28.01 - 38.07 |
0.3217 times |
Mon 29 September 2025 |
35.96 (-4.11%) |
39.37 |
34.25 - 41.22 |
1.2122 times |
Fri 29 August 2025 |
37.50 (17.19%) |
32.00 |
30.00 - 37.50 |
0.3053 times |
Wed 30 July 2025 |
32.00 (-1.54%) |
32.66 |
28.98 - 32.99 |
0.6022 times |
Mon 30 June 2025 |
32.50 (-1.49%) |
32.33 |
29.50 - 34.71 |
2.2872 times |
Fri 30 May 2025 |
32.99 (-4.54%) |
32.84 |
27.56 - 34.48 |
0.5795 times |
Tue 29 April 2025 |
34.56 (-18.22%) |
40.15 |
31.41 - 40.15 |
0.9829 times |
Fri 28 March 2025 |
42.26 (-21.74%) |
56.70 |
42.26 - 56.70 |
0.1852 times |
Fri 28 February 2025 |
54.00 (2.06%) |
53.43 |
47.53 - 56.50 |
0.0727 times |
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value | | 5 day DMA | 37.3 | | 12 day DMA | 32.81 | | 20 day DMA | 32.8 | | 35 day DMA | 34.01 | | 50 day DMA | 34.47 | | 100 day DMA | 33.04 | | 150 day DMA | 36.75 | | 200 day DMA | 40.61 | EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.5 | 35.97 | 34.46 | | 12 day EMA | 34.82 | 33.77 | 32.82 | | 20 day EMA | 34.03 | 33.34 | 32.74 | | 35 day EMA | 33.82 | 33.42 | 33.09 | | 50 day EMA | 34.5 | 34.25 | 34.06 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.3 | 35.65 | 34.01 | | 12 day SMA | 32.81 | 31.88 | 31.09 | | 20 day SMA | 32.8 | 32.59 | 32.37 | | 35 day SMA | 34.01 | 33.96 | 33.97 | | 50 day SMA | 34.47 | 34.28 | 34.14 | | 100 day SMA | 33.04 | 32.93 | 32.86 | | 150 day SMA | 36.75 | 36.82 | 36.89 | | 200 day SMA | 40.61 | 40.67 | 40.73 |
|
|
