GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub Strong Daily Stock price targets for GulfoilLub 538567 are 1183.8 and 1200.65 | Daily Target 1 | 1170.97 | | Daily Target 2 | 1179.78 | | Daily Target 3 | 1187.8166666667 | | Daily Target 4 | 1196.63 | | Daily Target 5 | 1204.67 |
Daily price and volume Gulfoil Lub
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1188.60 (-0.26%) |
1182.05 |
1179.00 - 1195.85 |
0.7744 times |
| Wed 30 April 2025 |
1191.70 (0.27%) |
1192.65 |
1180.00 - 1212.75 |
0.2447 times |
| Tue 29 April 2025 |
1188.45 (-0.21%) |
1188.20 |
1184.70 - 1199.20 |
0.4104 times |
| Mon 28 April 2025 |
1191.00 (0.1%) |
1186.00 |
1173.00 - 1195.00 |
0.4598 times |
| Fri 25 April 2025 |
1189.85 (-2.64%) |
1221.30 |
1175.30 - 1226.30 |
4.0971 times |
| Thu 24 April 2025 |
1222.10 (1.1%) |
1203.25 |
1203.25 - 1231.80 |
0.431 times |
| Tue 22 April 2025 |
1208.80 (0.58%) |
1219.95 |
1200.25 - 1219.95 |
0.5277 times |
| Mon 21 April 2025 |
1201.80 (2.24%) |
1175.55 |
1175.50 - 1207.80 |
0.9916 times |
| Thu 17 April 2025 |
1175.50 (-0.66%) |
1185.70 |
1170.45 - 1185.70 |
0.3673 times |
| Wed 16 April 2025 |
1183.35 (1.17%) |
1222.95 |
1178.05 - 1222.95 |
1.6961 times |
| Tue 15 April 2025 |
1169.70 (3.31%) |
1115.05 |
1115.05 - 1176.00 |
3.8199 times |
Weekly price and charts GulfoilLub Strong weekly Stock price targets for GulfoilLub 538567 are 1180.8 and 1220.55 | Weekly Target 1 | 1151.7 | | Weekly Target 2 | 1170.15 | | Weekly Target 3 | 1191.45 | | Weekly Target 4 | 1209.9 | | Weekly Target 5 | 1231.2 |
Weekly price and volumes for Gulfoil Lub
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1188.60 (-0.11%) |
1186.00 |
1173.00 - 1212.75 |
0.2033 times |
| Fri 25 April 2025 |
1189.85 (1.22%) |
1175.55 |
1175.30 - 1231.80 |
0.6507 times |
| Thu 17 April 2025 |
1175.50 (3.82%) |
1115.05 |
1115.05 - 1222.95 |
0.6331 times |
| Fri 11 April 2025 |
1132.25 (4.03%) |
1079.95 |
1039.70 - 1146.85 |
0.5495 times |
| Fri 04 April 2025 |
1088.35 (-5%) |
1132.55 |
1076.15 - 1151.95 |
0.8084 times |
| Fri 28 March 2025 |
1145.60 (-8.78%) |
1289.95 |
1136.70 - 1289.95 |
1.1433 times |
| Fri 21 March 2025 |
1255.90 (4.89%) |
1200.05 |
1200.05 - 1310.00 |
2.2496 times |
| Thu 13 March 2025 |
1197.35 (-2.19%) |
1234.95 |
1143.05 - 1258.30 |
1.4329 times |
| Fri 07 March 2025 |
1224.20 (11.29%) |
1090.00 |
1055.15 - 1255.00 |
1.7067 times |
| Fri 28 February 2025 |
1100.05 (-2.11%) |
1110.00 |
1075.00 - 1148.95 |
0.6224 times |
| Fri 21 February 2025 |
1123.75 (2.49%) |
1068.95 |
1051.65 - 1164.75 |
1.9431 times |
Monthly price and charts GulfoilLub Strong monthly Stock price targets for GulfoilLub 538567 are 1183.8 and 1200.65 | Monthly Target 1 | 1170.97 | | Monthly Target 2 | 1179.78 | | Monthly Target 3 | 1187.8166666667 | | Monthly Target 4 | 1196.63 | | Monthly Target 5 | 1204.67 |
Monthly price and volumes Gulfoil Lub
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1188.60 (-0.26%) |
1182.05 |
1179.00 - 1195.85 |
0.0046 times |
| Wed 30 April 2025 |
1191.70 (4.02%) |
1132.55 |
1039.70 - 1231.80 |
0.1518 times |
| Fri 28 March 2025 |
1145.60 (4.14%) |
1090.00 |
1055.15 - 1310.00 |
0.3591 times |
| Fri 28 February 2025 |
1100.05 (7.79%) |
1008.85 |
977.75 - 1200.80 |
0.4892 times |
| Fri 31 January 2025 |
1020.55 (-16.04%) |
1234.95 |
950.00 - 1234.95 |
0.2453 times |
| Tue 31 December 2024 |
1215.55 (10.3%) |
1152.05 |
1096.05 - 1230.05 |
0.5615 times |
| Fri 29 November 2024 |
1102.05 (-6.92%) |
1207.65 |
1014.00 - 1285.00 |
0.3929 times |
| Thu 31 October 2024 |
1183.95 (-14.44%) |
1383.00 |
1098.20 - 1390.35 |
0.41 times |
| Mon 30 September 2024 |
1383.75 (-2.35%) |
1419.85 |
1324.20 - 1510.00 |
5.9965 times |
| Fri 30 August 2024 |
1417.00 (17.3%) |
1226.45 |
1068.80 - 1469.90 |
1.3891 times |
| Wed 31 July 2024 |
1208.00 (-0.58%) |
1244.75 |
996.30 - 1349.15 |
1.834 times |
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value | | 5 day DMA | 1189.92 | | 12 day DMA | 1186.93 | | 20 day DMA | 1161.75 | | 35 day DMA | 1182.83 | | 50 day DMA | 1166.1 | | 100 day DMA | 1140.83 | | 150 day DMA | 1175.31 | | 200 day DMA | 1203.52 | EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1190.69 | 1191.73 | 1191.74 | | 12 day EMA | 1184.17 | 1183.37 | 1181.86 | | 20 day EMA | 1178.95 | 1177.93 | 1176.48 | | 35 day EMA | 1163.57 | 1162.1 | 1160.36 | | 50 day EMA | 1157.95 | 1156.7 | 1155.27 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1189.92 | 1196.62 | 1200.04 | | 12 day SMA | 1186.93 | 1178.18 | 1168.26 | | 20 day SMA | 1161.75 | 1165.06 | 1168.27 | | 35 day SMA | 1182.83 | 1180.3 | 1178.58 | | 50 day SMA | 1166.1 | 1163.88 | 1161.41 | | 100 day SMA | 1140.83 | 1139.97 | 1139.1 | | 150 day SMA | 1175.31 | 1176.45 | 1177.41 | | 200 day SMA | 1203.52 | 1204.16 | 1204.46 |
|
|
