GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub Strong Daily Stock price targets for GulfoilLub 538567 are 1242.28 and 1269.08 | Daily Target 1 | 1234.98 | | Daily Target 2 | 1249.57 | | Daily Target 3 | 1261.7833333333 | | Daily Target 4 | 1276.37 | | Daily Target 5 | 1288.58 |
Daily price and volume Gulfoil Lub
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1264.15 (-1.23%) |
1266.00 |
1247.20 - 1274.00 |
2.3218 times |
Tue 02 September 2025 |
1279.85 (0.53%) |
1273.10 |
1264.35 - 1296.00 |
0.8693 times |
Mon 01 September 2025 |
1273.10 (2.01%) |
1250.10 |
1250.10 - 1282.00 |
0.663 times |
Fri 29 August 2025 |
1248.05 (1.12%) |
1243.55 |
1227.50 - 1251.55 |
0.7872 times |
Thu 28 August 2025 |
1234.20 (-0.21%) |
1253.55 |
1224.35 - 1253.55 |
0.8572 times |
Tue 26 August 2025 |
1236.85 (-1%) |
1249.35 |
1235.00 - 1257.75 |
0.962 times |
Mon 25 August 2025 |
1249.30 (0.56%) |
1232.05 |
1232.05 - 1272.10 |
1.268 times |
Fri 22 August 2025 |
1242.40 (-0.79%) |
1250.30 |
1235.00 - 1260.00 |
0.7639 times |
Thu 21 August 2025 |
1252.30 (0.93%) |
1259.95 |
1229.85 - 1259.95 |
0.7696 times |
Wed 20 August 2025 |
1240.70 (1.34%) |
1230.95 |
1221.15 - 1243.00 |
0.738 times |
Tue 19 August 2025 |
1224.35 (3.3%) |
1197.10 |
1189.70 - 1226.95 |
0.9638 times |
Weekly price and charts GulfoilLub Strong weekly Stock price targets for GulfoilLub 538567 are 1255.68 and 1304.48 | Weekly Target 1 | 1220.32 | | Weekly Target 2 | 1242.23 | | Weekly Target 3 | 1269.1166666667 | | Weekly Target 4 | 1291.03 | | Weekly Target 5 | 1317.92 |
Weekly price and volumes for Gulfoil Lub
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1264.15 (1.29%) |
1250.10 |
1247.20 - 1296.00 |
0.7043 times |
Fri 29 August 2025 |
1248.05 (0.45%) |
1232.05 |
1224.35 - 1272.10 |
0.708 times |
Fri 22 August 2025 |
1242.40 (6.93%) |
1162.20 |
1162.20 - 1260.00 |
1.0343 times |
Thu 14 August 2025 |
1161.90 (-0.76%) |
1171.30 |
1150.00 - 1197.95 |
0.3387 times |
Fri 08 August 2025 |
1170.85 (-0.08%) |
1158.05 |
1150.00 - 1191.25 |
0.5612 times |
Fri 01 August 2025 |
1171.80 (-4.53%) |
1181.05 |
1167.60 - 1229.45 |
0.6287 times |
Fri 25 July 2025 |
1227.40 (-0.9%) |
1238.00 |
1215.00 - 1263.00 |
0.6671 times |
Fri 18 July 2025 |
1238.55 (-0.18%) |
1262.95 |
1220.55 - 1274.00 |
0.9593 times |
Fri 11 July 2025 |
1240.80 (-2.03%) |
1271.95 |
1232.50 - 1280.00 |
1.179 times |
Fri 04 July 2025 |
1266.50 (3.74%) |
1237.05 |
1232.95 - 1330.90 |
3.2194 times |
Fri 27 June 2025 |
1220.85 (1.69%) |
1165.70 |
1165.70 - 1230.00 |
1.128 times |
Monthly price and charts GulfoilLub Strong monthly Stock price targets for GulfoilLub 538567 are 1255.68 and 1304.48 | Monthly Target 1 | 1220.32 | | Monthly Target 2 | 1242.23 | | Monthly Target 3 | 1269.1166666667 | | Monthly Target 4 | 1291.03 | | Monthly Target 5 | 1317.92 |
Monthly price and volumes Gulfoil Lub
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1264.15 (1.29%) |
1250.10 |
1247.20 - 1296.00 |
0.1184 times |
Fri 29 August 2025 |
1248.05 (3.35%) |
1206.95 |
1150.00 - 1272.10 |
0.4569 times |
Thu 31 July 2025 |
1207.60 (-4.51%) |
1277.05 |
1178.15 - 1330.90 |
1.0215 times |
Mon 30 June 2025 |
1264.60 (6.71%) |
1180.05 |
1145.20 - 1269.00 |
1.4315 times |
Fri 30 May 2025 |
1185.05 (-0.56%) |
1182.05 |
1152.00 - 1264.00 |
1.1257 times |
Wed 30 April 2025 |
1191.70 (4.02%) |
1132.55 |
1039.70 - 1231.80 |
0.4911 times |
Fri 28 March 2025 |
1145.60 (4.14%) |
1090.00 |
1055.15 - 1310.00 |
1.1617 times |
Fri 28 February 2025 |
1100.05 (7.79%) |
1008.85 |
977.75 - 1200.80 |
1.5827 times |
Fri 31 January 2025 |
1020.55 (-16.04%) |
1234.95 |
950.00 - 1234.95 |
0.7938 times |
Tue 31 December 2024 |
1215.55 (10.3%) |
1152.05 |
1096.05 - 1230.05 |
1.8167 times |
Fri 29 November 2024 |
1102.05 (-6.92%) |
1207.65 |
1014.00 - 1285.00 |
1.271 times |
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value | | 5 day DMA | 1259.87 | | 12 day DMA | 1244.21 | | 20 day DMA | 1213.31 | | 35 day DMA | 1216.78 | | 50 day DMA | 1224.54 | | 100 day DMA | 1206.85 | | 150 day DMA | 1180.81 | | 200 day DMA | 1170.74 | EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1261.71 | 1260.49 | 1250.81 | | 12 day EMA | 1243.66 | 1239.94 | 1232.69 | | 20 day EMA | 1231.99 | 1228.61 | 1223.22 | | 35 day EMA | 1226.59 | 1224.38 | 1221.11 | | 50 day EMA | 1226.56 | 1225.03 | 1222.79 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1259.87 | 1254.41 | 1248.3 | | 12 day SMA | 1244.21 | 1235.69 | 1226.89 | | 20 day SMA | 1213.31 | 1209.4 | 1204 | | 35 day SMA | 1216.78 | 1215.74 | 1214.63 | | 50 day SMA | 1224.54 | 1222.74 | 1221.15 | | 100 day SMA | 1206.85 | 1205.37 | 1203.62 | | 150 day SMA | 1180.81 | 1179.44 | 1177.89 | | 200 day SMA | 1170.74 | 1170.28 | 1169.8 |
|
|
