Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar Strong Daily Stock price targets for Vistaramar 538565 are 122.83 and 129.33 | Daily Target 1 | 121.72 | | Daily Target 2 | 123.93 | | Daily Target 3 | 128.21666666667 | | Daily Target 4 | 130.43 | | Daily Target 5 | 134.72 |
Daily price and volume Vistaramar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
126.15 (-4.14%) |
131.60 |
126.00 - 132.50 |
0.1404 times |
| Tue 29 April 2025 |
131.60 (4.07%) |
132.00 |
125.20 - 132.00 |
0.9126 times |
| Mon 28 April 2025 |
126.45 (0.88%) |
128.40 |
123.20 - 128.40 |
1.5015 times |
| Fri 25 April 2025 |
125.35 (0.08%) |
125.85 |
121.00 - 126.00 |
0.3571 times |
| Thu 24 April 2025 |
125.25 (-3.58%) |
129.90 |
125.00 - 132.00 |
1.0415 times |
| Tue 22 April 2025 |
129.90 (-0.65%) |
130.80 |
125.10 - 131.40 |
0.5958 times |
| Mon 21 April 2025 |
130.75 (-3.9%) |
132.35 |
127.30 - 132.50 |
0.6228 times |
| Thu 17 April 2025 |
136.05 (-0.98%) |
137.40 |
136.00 - 140.00 |
0.3651 times |
| Wed 16 April 2025 |
137.40 (0.7%) |
141.00 |
135.35 - 146.70 |
1.1321 times |
| Tue 15 April 2025 |
136.45 (6.98%) |
134.00 |
130.80 - 140.30 |
3.3312 times |
| Fri 11 April 2025 |
127.55 (9.96%) |
125.50 |
117.20 - 127.60 |
2.5038 times |
Weekly price and charts Vistaramar Strong weekly Stock price targets for Vistaramar 538565 are 120.03 and 129.33 | Weekly Target 1 | 117.98 | | Weekly Target 2 | 122.07 | | Weekly Target 3 | 127.28333333333 | | Weekly Target 4 | 131.37 | | Weekly Target 5 | 136.58 |
Weekly price and volumes for Vistaramar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
126.15 (0.64%) |
128.40 |
123.20 - 132.50 |
0.772 times |
| Fri 25 April 2025 |
125.35 (-7.86%) |
132.35 |
121.00 - 132.50 |
0.791 times |
| Thu 17 April 2025 |
136.05 (6.66%) |
134.00 |
130.80 - 146.70 |
1.4592 times |
| Fri 11 April 2025 |
127.55 (7.18%) |
118.00 |
113.50 - 127.60 |
0.7813 times |
| Fri 04 April 2025 |
119.00 (-0.04%) |
116.70 |
115.45 - 124.75 |
0.2873 times |
| Fri 28 March 2025 |
119.05 (-3.17%) |
124.00 |
116.00 - 128.60 |
1.4059 times |
| Fri 21 March 2025 |
122.95 (4.15%) |
120.45 |
116.10 - 123.25 |
1.3545 times |
| Thu 13 March 2025 |
118.05 (-2.44%) |
119.75 |
116.55 - 125.00 |
0.3146 times |
| Fri 07 March 2025 |
121.00 (8.96%) |
110.00 |
110.00 - 123.20 |
2.2188 times |
| Fri 28 February 2025 |
111.05 (-0.63%) |
110.95 |
107.00 - 117.30 |
0.6155 times |
| Fri 21 February 2025 |
111.75 (-5.22%) |
112.05 |
107.00 - 117.60 |
0.823 times |
Monthly price and charts Vistaramar Strong monthly Stock price targets for Vistaramar 538565 are 119.83 and 153.03 | Monthly Target 1 | 95.58 | | Monthly Target 2 | 110.87 | | Monthly Target 3 | 128.78333333333 | | Monthly Target 4 | 144.07 | | Monthly Target 5 | 161.98 |
Monthly price and volumes Vistaramar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
126.15 (5.96%) |
116.70 |
113.50 - 146.70 |
0.4731 times |
| Fri 28 March 2025 |
119.05 (7.2%) |
110.00 |
110.00 - 128.60 |
0.6123 times |
| Fri 28 February 2025 |
111.05 (-2.76%) |
125.00 |
107.00 - 125.00 |
0.3807 times |
| Fri 31 January 2025 |
114.20 (-7.08%) |
123.55 |
107.10 - 126.50 |
0.8691 times |
| Tue 31 December 2024 |
122.90 (-20.19%) |
154.00 |
119.50 - 173.95 |
1.2021 times |
| Fri 29 November 2024 |
154.00 (2.53%) |
156.00 |
124.00 - 169.00 |
0.8956 times |
| Thu 31 October 2024 |
150.20 (-10.67%) |
170.00 |
131.00 - 180.00 |
0.6453 times |
| Mon 30 September 2024 |
168.15 (-9.35%) |
186.00 |
165.00 - 195.00 |
0.9216 times |
| Fri 30 August 2024 |
185.50 (-11.31%) |
209.15 |
184.05 - 213.55 |
1.261 times |
| Wed 31 July 2024 |
209.15 (9.79%) |
190.50 |
180.30 - 257.80 |
2.7392 times |
| Fri 28 June 2024 |
190.50 (-8.33%) |
217.80 |
188.00 - 220.00 |
1.1314 times |
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value | | 5 day DMA | 126.96 | | 12 day DMA | 129.08 | | 20 day DMA | 125.6 | | 35 day DMA | 122.09 | | 50 day DMA | 120.12 | | 100 day DMA | 124.37 | | 150 day DMA | 136.51 | | 200 day DMA | 151.29 | EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.91 | 128.79 | 127.38 | | 12 day EMA | 127.41 | 127.64 | 126.92 | | 20 day EMA | 125.89 | 125.86 | 125.26 | | 35 day EMA | 123.39 | 123.23 | 122.74 | | 50 day EMA | 120.55 | 120.32 | 119.86 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.96 | 127.71 | 127.54 | | 12 day SMA | 129.08 | 128.17 | 127.12 | | 20 day SMA | 125.6 | 125.44 | 124.72 | | 35 day SMA | 122.09 | 121.68 | 121.19 | | 50 day SMA | 120.12 | 119.96 | 119.71 | | 100 day SMA | 124.37 | 124.41 | 124.35 | | 150 day SMA | 136.51 | 136.89 | 137.25 | | 200 day SMA | 151.29 | 151.62 | 151.92 |
|
|
