Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren Strong Daily Stock price targets for Jameswarren 538564 are 300.2 and 309 | Daily Target 1 | 297.6 | | Daily Target 2 | 302.8 | | Daily Target 3 | 306.4 | | Daily Target 4 | 311.6 | | Daily Target 5 | 315.2 |
Daily price and volume Jameswarren
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
308.00 (-0.55%) |
309.65 |
301.20 - 310.00 |
0.2293 times |
Wed 16 April 2025 |
309.70 (1.52%) |
322.95 |
294.95 - 322.95 |
1.2589 times |
Tue 15 April 2025 |
305.05 (3.41%) |
312.95 |
300.00 - 312.95 |
1.7131 times |
Fri 11 April 2025 |
295.00 (2.79%) |
305.95 |
295.00 - 305.95 |
0.3089 times |
Wed 09 April 2025 |
287.00 (-4.33%) |
309.90 |
282.00 - 309.90 |
0.5716 times |
Tue 08 April 2025 |
300.00 (2.49%) |
299.00 |
295.00 - 305.00 |
0.7266 times |
Fri 04 April 2025 |
292.70 (-0.78%) |
318.80 |
286.00 - 318.80 |
0.9354 times |
Wed 02 April 2025 |
295.00 (2.91%) |
286.00 |
286.00 - 297.00 |
0.4381 times |
Tue 01 April 2025 |
286.65 (8.15%) |
312.00 |
272.00 - 312.00 |
0.8945 times |
Fri 28 March 2025 |
265.05 (-0.04%) |
264.00 |
255.05 - 283.00 |
2.9236 times |
Wed 26 March 2025 |
265.15 (-0.47%) |
269.90 |
265.00 - 275.00 |
1.1286 times |
Weekly price and charts Jameswarren Strong weekly Stock price targets for Jameswarren 538564 are 287.48 and 315.48 | Weekly Target 1 | 280.63 | | Weekly Target 2 | 294.32 | | Weekly Target 3 | 308.63333333333 | | Weekly Target 4 | 322.32 | | Weekly Target 5 | 336.63 |
Weekly price and volumes for Jameswarren
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
308.00 (4.41%) |
312.95 |
294.95 - 322.95 |
0.4446 times |
Fri 11 April 2025 |
295.00 (0.79%) |
299.00 |
282.00 - 309.90 |
0.2232 times |
Fri 04 April 2025 |
292.70 (10.43%) |
312.00 |
272.00 - 318.80 |
0.315 times |
Fri 28 March 2025 |
265.05 (-2.72%) |
277.90 |
255.05 - 284.70 |
1.0944 times |
Fri 21 March 2025 |
272.45 (2.27%) |
274.90 |
258.00 - 286.00 |
0.7803 times |
Thu 13 March 2025 |
266.40 (-3.71%) |
284.00 |
265.05 - 289.75 |
0.6343 times |
Fri 07 March 2025 |
276.65 (3.69%) |
255.00 |
255.00 - 298.95 |
3.5552 times |
Fri 28 February 2025 |
266.80 (-10.77%) |
308.80 |
260.20 - 308.80 |
0.5579 times |
Fri 21 February 2025 |
299.00 (-13.6%) |
340.00 |
276.85 - 340.00 |
1.434 times |
Fri 14 February 2025 |
346.05 (-2.7%) |
353.90 |
340.00 - 396.00 |
0.961 times |
Fri 07 February 2025 |
355.65 (-1.22%) |
362.75 |
332.25 - 368.75 |
0.2797 times |
Monthly price and charts Jameswarren Strong monthly Stock price targets for Jameswarren 538564 are 264.53 and 315.48 | Monthly Target 1 | 250.03 | | Monthly Target 2 | 279.02 | | Monthly Target 3 | 300.98333333333 | | Monthly Target 4 | 329.97 | | Monthly Target 5 | 351.93 |
Monthly price and volumes Jameswarren
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
308.00 (16.2%) |
312.00 |
272.00 - 322.95 |
0.1332 times |
Fri 28 March 2025 |
265.05 (-0.66%) |
255.00 |
255.00 - 298.95 |
0.8219 times |
Fri 28 February 2025 |
266.80 (-25.9%) |
362.75 |
260.20 - 396.00 |
0.4381 times |
Fri 31 January 2025 |
360.05 (-7.83%) |
405.95 |
308.00 - 405.95 |
0.3695 times |
Tue 31 December 2024 |
390.65 (-3.17%) |
402.00 |
376.40 - 449.25 |
0.8704 times |
Fri 29 November 2024 |
403.45 (18.42%) |
345.05 |
331.55 - 479.80 |
1.775 times |
Thu 31 October 2024 |
340.70 (11.67%) |
305.10 |
304.05 - 367.00 |
1.2761 times |
Mon 30 September 2024 |
305.10 (3.83%) |
296.00 |
280.00 - 329.70 |
0.9562 times |
Fri 30 August 2024 |
293.85 (31.48%) |
226.00 |
210.25 - 335.00 |
2.9643 times |
Wed 31 July 2024 |
223.50 (1.68%) |
222.00 |
215.00 - 246.90 |
0.3952 times |
Fri 28 June 2024 |
219.80 (0.34%) |
220.20 |
209.10 - 229.00 |
0.1515 times |
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value | | 5 day DMA | 300.95 | | 12 day DMA | 289.64 | | 20 day DMA | 281.46 | | 35 day DMA | 282.32 | | 50 day DMA | 301.41 | | 100 day DMA | 345.91 | | 150 day DMA | 337.26 | | 200 day DMA | 314.05 | EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.89 | 300.33 | 295.64 | | 12 day EMA | 293.79 | 291.21 | 287.85 | | 20 day EMA | 290.26 | 288.39 | 286.15 | | 35 day EMA | 296.6 | 295.93 | 295.12 | | 50 day EMA | 304.98 | 304.86 | 304.66 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.95 | 299.35 | 295.95 | | 12 day SMA | 289.64 | 286.74 | 283.63 | | 20 day SMA | 281.46 | 279.43 | 277.77 | | 35 day SMA | 282.32 | 282.15 | 283.19 | | 50 day SMA | 301.41 | 301.78 | 302.54 | | 100 day SMA | 345.91 | 346.24 | 346.7 | | 150 day SMA | 337.26 | 337.16 | 337.06 | | 200 day SMA | 314.05 | 313.64 | 313.21 |
|
|
