Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren Strong Daily Stock price targets for Jameswarren 538564 are 337.28 and 345.98 | Daily Target 1 | 335.32 | | Daily Target 2 | 339.23 | | Daily Target 3 | 344.01666666667 | | Daily Target 4 | 347.93 | | Daily Target 5 | 352.72 |
Daily price and volume Jameswarren
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
343.15 (-0.42%) |
348.80 |
340.10 - 348.80 |
0.3372 times |
Tue 21 October 2025 |
344.60 (1.73%) |
348.00 |
340.00 - 348.00 |
0.7914 times |
Mon 20 October 2025 |
338.75 (2.34%) |
331.00 |
331.00 - 347.90 |
0.4838 times |
Fri 17 October 2025 |
331.00 (-2.76%) |
338.00 |
325.55 - 344.00 |
1.28 times |
Thu 16 October 2025 |
340.40 (-0.15%) |
349.90 |
337.35 - 350.00 |
1.2394 times |
Wed 15 October 2025 |
340.90 (0.98%) |
337.60 |
332.85 - 344.80 |
0.4729 times |
Tue 14 October 2025 |
337.60 (-0.69%) |
346.90 |
335.20 - 346.90 |
0.9197 times |
Mon 13 October 2025 |
339.95 (-2.95%) |
350.40 |
338.50 - 350.40 |
2.3613 times |
Fri 10 October 2025 |
350.30 (-1.28%) |
363.00 |
350.00 - 363.00 |
0.7423 times |
Thu 09 October 2025 |
354.85 (-1.16%) |
379.95 |
351.10 - 379.95 |
1.372 times |
Wed 08 October 2025 |
359.00 (-1.36%) |
363.95 |
356.30 - 377.90 |
0.6043 times |
Weekly price and charts Jameswarren Strong weekly Stock price targets for Jameswarren 538564 are 337.08 and 354.88 | Weekly Target 1 | 323.18 | | Weekly Target 2 | 333.17 | | Weekly Target 3 | 340.98333333333 | | Weekly Target 4 | 350.97 | | Weekly Target 5 | 358.78 |
Weekly price and volumes for Jameswarren
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
343.15 (3.67%) |
331.00 |
331.00 - 348.80 |
0.3101 times |
Fri 17 October 2025 |
331.00 (-5.51%) |
350.40 |
325.55 - 350.40 |
1.2065 times |
Fri 10 October 2025 |
350.30 (-3.51%) |
367.20 |
350.00 - 380.00 |
0.9334 times |
Fri 03 October 2025 |
363.05 (5.43%) |
354.65 |
337.10 - 379.00 |
0.7819 times |
Fri 26 September 2025 |
344.35 (-3.37%) |
368.80 |
340.05 - 385.40 |
1.0334 times |
Fri 19 September 2025 |
356.35 (-0.21%) |
361.95 |
350.20 - 368.90 |
1.0447 times |
Fri 12 September 2025 |
357.10 (-5.67%) |
395.00 |
353.00 - 395.00 |
1.1378 times |
Fri 05 September 2025 |
378.55 (1.39%) |
392.00 |
362.00 - 408.55 |
1.2652 times |
Fri 29 August 2025 |
373.35 (3.19%) |
367.95 |
346.60 - 396.00 |
1.4847 times |
Fri 22 August 2025 |
361.80 (-1.3%) |
372.00 |
350.00 - 377.80 |
0.8023 times |
Thu 14 August 2025 |
366.55 (5.27%) |
358.80 |
347.45 - 377.00 |
0.9295 times |
Monthly price and charts Jameswarren Strong monthly Stock price targets for Jameswarren 538564 are 307.13 and 361.58 | Monthly Target 1 | 295.12 | | Monthly Target 2 | 319.13 | | Monthly Target 3 | 349.56666666667 | | Monthly Target 4 | 373.58 | | Monthly Target 5 | 404.02 |
Monthly price and volumes Jameswarren
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
343.15 (-0.22%) |
343.90 |
325.55 - 380.00 |
0.6111 times |
Tue 30 September 2025 |
343.90 (-7.89%) |
392.00 |
340.00 - 408.55 |
0.9484 times |
Fri 29 August 2025 |
373.35 (10.97%) |
345.00 |
335.00 - 396.00 |
0.9939 times |
Thu 31 July 2025 |
336.45 (-2.98%) |
351.95 |
323.40 - 388.75 |
0.8485 times |
Mon 30 June 2025 |
346.80 (-5.88%) |
368.45 |
310.00 - 376.90 |
1.1832 times |
Fri 30 May 2025 |
368.45 (22.82%) |
286.00 |
280.00 - 395.00 |
1.1227 times |
Wed 30 April 2025 |
300.00 (13.19%) |
312.00 |
267.70 - 322.95 |
0.5052 times |
Fri 28 March 2025 |
265.05 (-0.66%) |
255.00 |
255.00 - 298.95 |
1.91 times |
Fri 28 February 2025 |
266.80 (-25.9%) |
362.75 |
260.20 - 396.00 |
1.0182 times |
Fri 31 January 2025 |
360.05 (-7.83%) |
405.95 |
308.00 - 405.95 |
0.8588 times |
Tue 31 December 2024 |
390.65 (-3.17%) |
402.00 |
376.40 - 449.25 |
2.0228 times |
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value | | 5 day DMA | 339.58 | | 12 day DMA | 345.37 | | 20 day DMA | 347.55 | | 35 day DMA | 354.2 | | 50 day DMA | 356.81 | | 100 day DMA | 347.85 | | 150 day DMA | 331.66 | | 200 day DMA | 334.51 | EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.59 | 340.81 | 338.91 | | 12 day EMA | 344.17 | 344.35 | 344.3 | | 20 day EMA | 347.2 | 347.63 | 347.95 | | 35 day EMA | 351.11 | 351.58 | 351.99 | | 50 day EMA | 354.92 | 355.4 | 355.84 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.58 | 339.13 | 337.73 | | 12 day SMA | 345.37 | 347.43 | 348.97 | | 20 day SMA | 347.55 | 348.26 | 349.27 | | 35 day SMA | 354.2 | 355.12 | 356.02 | | 50 day SMA | 356.81 | 356.91 | 357.22 | | 100 day SMA | 347.85 | 347.92 | 347.75 | | 150 day SMA | 331.66 | 331.24 | 330.83 | | 200 day SMA | 334.51 | 334.81 | 335.02 |
|
|
