Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adarsh Strong Daily Stock price targets for Adarsh 538563 are 42.07 and 42.07 | Daily Target 1 | 42.07 | | Daily Target 2 | 42.07 | | Daily Target 3 | 42.07 | | Daily Target 4 | 42.07 | | Daily Target 5 | 42.07 |
Daily price and volume Adarsh
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.07 (1.99%) |
42.07 |
42.07 - 42.07 |
0.5263 times |
Tue 02 September 2025 |
41.25 (1.98%) |
41.25 |
41.25 - 41.25 |
1.3158 times |
Fri 29 August 2025 |
40.45 (1.99%) |
40.45 |
40.45 - 40.45 |
0.0526 times |
Thu 28 August 2025 |
39.66 (1.98%) |
39.66 |
39.66 - 39.66 |
0.0526 times |
Tue 26 August 2025 |
38.89 (1.99%) |
38.89 |
38.89 - 38.89 |
2.6316 times |
Mon 25 August 2025 |
38.13 (1.98%) |
38.13 |
38.13 - 38.13 |
2.6316 times |
Fri 22 August 2025 |
37.39 (1.99%) |
37.39 |
37.39 - 37.39 |
0.0526 times |
Thu 21 August 2025 |
36.66 (1.97%) |
36.66 |
36.66 - 36.66 |
0.0526 times |
Wed 20 August 2025 |
35.95 (1.99%) |
35.95 |
35.95 - 35.95 |
0.0526 times |
Tue 19 August 2025 |
35.25 (2%) |
35.25 |
35.25 - 35.25 |
2.6316 times |
Mon 18 August 2025 |
34.56 (1.98%) |
34.56 |
34.56 - 34.56 |
0.0526 times |
Weekly price and charts Adarsh Strong weekly Stock price targets for Adarsh 538563 are 41.66 and 42.48 | Weekly Target 1 | 40.98 | | Weekly Target 2 | 41.52 | | Weekly Target 3 | 41.796666666667 | | Weekly Target 4 | 42.34 | | Weekly Target 5 | 42.62 |
Weekly price and volumes for Adarsh
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.07 (4%) |
41.25 |
41.25 - 42.07 |
0.653 times |
Fri 29 August 2025 |
40.45 (8.18%) |
38.13 |
38.13 - 40.45 |
1.903 times |
Fri 22 August 2025 |
37.39 (10.33%) |
34.56 |
34.56 - 37.39 |
1.0075 times |
Thu 14 August 2025 |
33.89 (8.17%) |
31.95 |
31.95 - 33.89 |
0.8582 times |
Fri 08 August 2025 |
31.33 (10.32%) |
28.96 |
28.96 - 31.33 |
0.8396 times |
Fri 01 August 2025 |
28.40 (10.29%) |
26.26 |
26.26 - 28.40 |
2.4813 times |
Thu 24 July 2025 |
25.75 (4%) |
25.25 |
25.25 - 25.75 |
0.8396 times |
Thu 17 July 2025 |
24.76 (3.99%) |
24.28 |
24.28 - 24.76 |
0.5597 times |
Fri 11 July 2025 |
23.81 (7.06%) |
23.35 |
23.35 - 23.81 |
0.3731 times |
Fri 04 July 2025 |
22.24 (21.4%) |
19.23 |
19.23 - 22.24 |
0.4851 times |
Fri 27 June 2025 |
18.32 (27.49%) |
15.08 |
15.08 - 18.32 |
1.959 times |
Monthly price and charts Adarsh Strong monthly Stock price targets for Adarsh 538563 are 41.66 and 42.48 | Monthly Target 1 | 40.98 | | Monthly Target 2 | 41.52 | | Monthly Target 3 | 41.796666666667 | | Monthly Target 4 | 42.34 | | Monthly Target 5 | 42.62 |
Monthly price and volumes Adarsh
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.07 (4%) |
41.25 |
41.25 - 42.07 |
0.0113 times |
Fri 29 August 2025 |
40.45 (45.24%) |
28.40 |
28.40 - 40.45 |
0.0849 times |
Thu 31 July 2025 |
27.85 (44.83%) |
20.19 |
20.19 - 27.85 |
0.0771 times |
Mon 30 June 2025 |
19.23 (33.82%) |
15.08 |
15.08 - 19.23 |
0.0344 times |
Thu 22 May 2025 |
14.37 (21.47%) |
12.42 |
12.42 - 14.37 |
0.0275 times |
Tue 22 April 2025 |
11.83 (15.64%) |
10.74 |
10.74 - 11.83 |
0.0308 times |
Tue 18 March 2025 |
10.23 (4.92%) |
10.23 |
10.23 - 10.23 |
0.0049 times |
Fri 28 February 2025 |
9.75 (4.95%) |
9.75 |
9.75 - 9.75 |
0.0032 times |
Thu 25 April 2024 |
9.29 (33.67%) |
7.29 |
7.29 - 9.29 |
0.0019 times |
Tue 26 March 2024 |
6.95 (15.64%) |
6.31 |
6.31 - 6.95 |
9.7239 times |
Wed 06 January 2021 |
6.01 (1.86%) |
6.01 |
6.01 - 6.01 |
0.1429 times |
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value | | 5 day DMA | 40.46 | | 12 day DMA | 37.85 | | 20 day DMA | 35.13 | | 35 day DMA | 30.55 | | 50 day DMA | 25.38 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.49 | 39.7 | 38.93 | | 12 day EMA | 37.99 | 37.25 | 36.52 | | 20 day EMA | 35.31 | 34.6 | 33.9 | | 35 day EMA | 30.34 | 29.65 | 28.97 | | 50 day EMA | 25.48 | 24.8 | 24.13 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.46 | 39.68 | 38.9 | | 12 day SMA | 37.85 | 37.11 | 36.39 | | 20 day SMA | 35.13 | 34.45 | 33.78 | | 35 day SMA | 30.55 | 29.87 | 29.19 | | 50 day SMA | 25.38 | 24.72 | 24.06 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
