Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adarsh Strong Daily Stock price targets for Adarsh 538563 are 145.8 and 145.8 | Daily Target 1 | 145.8 | | Daily Target 2 | 145.8 | | Daily Target 3 | 145.8 | | Daily Target 4 | 145.8 | | Daily Target 5 | 145.8 |
Daily price and volume Adarsh
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
145.80 (1.99%) |
145.80 |
145.80 - 145.80 |
2.2026 times |
Thu 04 December 2025 |
142.95 (2%) |
142.95 |
142.95 - 142.95 |
0.0441 times |
Wed 03 December 2025 |
140.15 (1.96%) |
140.15 |
140.15 - 140.15 |
0.1762 times |
Tue 02 December 2025 |
137.45 (1.97%) |
137.45 |
137.45 - 137.45 |
0.793 times |
Mon 01 December 2025 |
134.80 (1.98%) |
134.80 |
134.80 - 134.80 |
0.0441 times |
Fri 28 November 2025 |
132.18 (2%) |
132.18 |
132.18 - 132.18 |
0.0441 times |
Thu 27 November 2025 |
129.59 (2%) |
129.59 |
129.59 - 129.59 |
0.0441 times |
Wed 26 November 2025 |
127.05 (2%) |
127.05 |
127.05 - 127.05 |
2.2026 times |
Tue 25 November 2025 |
124.56 (2%) |
124.56 |
124.56 - 124.56 |
0.0441 times |
Mon 24 November 2025 |
122.12 (2%) |
122.12 |
122.12 - 122.12 |
4.4053 times |
Fri 21 November 2025 |
119.73 (1.99%) |
119.73 |
119.73 - 119.73 |
0.0441 times |
Weekly price and charts Adarsh Strong weekly Stock price targets for Adarsh 538563 are 140.3 and 151.3 | Weekly Target 1 | 131.13 | | Weekly Target 2 | 138.47 | | Weekly Target 3 | 142.13333333333 | | Weekly Target 4 | 149.47 | | Weekly Target 5 | 153.13 |
Weekly price and volumes for Adarsh
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
145.80 (10.3%) |
134.80 |
134.80 - 145.80 |
2.7925 times |
Fri 28 November 2025 |
132.18 (10.4%) |
122.12 |
122.12 - 132.18 |
5.7736 times |
Fri 21 November 2025 |
119.73 (10.38%) |
110.63 |
110.63 - 119.73 |
0.1509 times |
Fri 14 November 2025 |
108.47 (10.38%) |
100.23 |
100.23 - 108.47 |
0.1887 times |
Fri 07 November 2025 |
98.27 (8.21%) |
92.62 |
92.62 - 98.27 |
0.1509 times |
Fri 31 October 2025 |
90.81 (12.58%) |
83.91 |
83.91 - 90.81 |
0.1887 times |
Thu 23 October 2025 |
80.66 (4.04%) |
79.08 |
79.08 - 80.66 |
0.0755 times |
Fri 17 October 2025 |
77.53 (10.39%) |
71.63 |
71.63 - 77.53 |
0.1887 times |
Fri 10 October 2025 |
70.23 (10.37%) |
64.90 |
64.90 - 70.23 |
0.1887 times |
Fri 03 October 2025 |
63.63 (8.2%) |
59.98 |
59.98 - 63.63 |
0.3019 times |
Fri 26 September 2025 |
58.81 (10.36%) |
54.35 |
54.35 - 58.81 |
0.1887 times |
Monthly price and charts Adarsh Strong monthly Stock price targets for Adarsh 538563 are 140.3 and 151.3 | Monthly Target 1 | 131.13 | | Monthly Target 2 | 138.47 | | Monthly Target 3 | 142.13333333333 | | Monthly Target 4 | 149.47 | | Monthly Target 5 | 153.13 |
Monthly price and volumes Adarsh
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
145.80 (10.3%) |
134.80 |
134.80 - 145.80 |
0.6298 times |
Fri 28 November 2025 |
132.18 (45.56%) |
92.62 |
92.62 - 132.18 |
1.4128 times |
Fri 31 October 2025 |
90.81 (48.46%) |
62.39 |
62.39 - 90.81 |
0.1617 times |
Tue 30 September 2025 |
61.17 (51.22%) |
41.25 |
41.25 - 61.17 |
0.9787 times |
Fri 29 August 2025 |
40.45 (45.24%) |
28.40 |
28.40 - 40.45 |
2.2298 times |
Thu 31 July 2025 |
27.85 (44.83%) |
20.19 |
20.19 - 27.85 |
2.0255 times |
Mon 30 June 2025 |
19.23 (33.82%) |
15.08 |
15.08 - 19.23 |
0.9021 times |
Thu 22 May 2025 |
14.37 (21.47%) |
12.42 |
12.42 - 14.37 |
0.7234 times |
Tue 22 April 2025 |
11.83 (15.64%) |
10.74 |
10.74 - 11.83 |
0.8085 times |
Tue 18 March 2025 |
10.23 (4.92%) |
10.23 |
10.23 - 10.23 |
0.1277 times |
Fri 28 February 2025 |
9.75 (4.95%) |
9.75 |
9.75 - 9.75 |
0.0851 times |
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value | | 5 day DMA | 140.23 | | 12 day DMA | 131.15 | | 20 day DMA | 120.85 | | 35 day DMA | 104.85 | | 50 day DMA | 91.81 | | 100 day DMA | 62.5 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.31 | 137.57 | 134.88 | | 12 day EMA | 131.38 | 128.76 | 126.18 | | 20 day EMA | 122.32 | 119.85 | 117.42 | | 35 day EMA | 107.66 | 105.41 | 103.2 | | 50 day EMA | 93.25 | 91.11 | 89 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.23 | 137.51 | 134.83 | | 12 day SMA | 131.15 | 128.4 | 125.71 | | 20 day SMA | 120.85 | 118.38 | 115.96 | | 35 day SMA | 104.85 | 102.69 | 100.57 | | 50 day SMA | 91.81 | 89.94 | 88.11 | | 100 day SMA | 62.5 | 61.19 | 59.91 | | 150 day SMA | | 200 day SMA |
|
|
