Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adarsh Strong Daily Stock price targets for Adarsh 538563 are 24.28 and 24.28 | Daily Target 1 | 24.28 | | Daily Target 2 | 24.28 | | Daily Target 3 | 24.28 | | Daily Target 4 | 24.28 | | Daily Target 5 | 24.28 |
Daily price and volume Adarsh
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.28 (1.97%) |
24.28 |
24.28 - 24.28 |
0.3968 times |
Fri 11 July 2025 |
23.81 (1.97%) |
23.81 |
23.81 - 23.81 |
0.7937 times |
Mon 07 July 2025 |
23.35 (4.99%) |
23.35 |
23.35 - 23.35 |
0.7937 times |
Fri 04 July 2025 |
22.24 (4.96%) |
22.24 |
22.24 - 22.24 |
0.3968 times |
Thu 03 July 2025 |
21.19 (4.95%) |
21.19 |
21.19 - 21.19 |
0.7937 times |
Tue 01 July 2025 |
20.19 (4.99%) |
20.19 |
20.19 - 20.19 |
0.7937 times |
Mon 30 June 2025 |
19.23 (4.97%) |
19.23 |
19.23 - 19.23 |
0.0794 times |
Fri 27 June 2025 |
18.32 (4.99%) |
18.32 |
18.32 - 18.32 |
0.7937 times |
Thu 26 June 2025 |
17.45 (4.99%) |
17.45 |
17.45 - 17.45 |
3.1746 times |
Wed 25 June 2025 |
16.62 (4.99%) |
16.62 |
16.62 - 16.62 |
1.9841 times |
Tue 24 June 2025 |
15.83 (4.97%) |
15.83 |
15.83 - 15.83 |
0.7937 times |
Weekly price and charts Adarsh Strong weekly Stock price targets for Adarsh 538563 are 24.28 and 24.28 | Weekly Target 1 | 24.28 | | Weekly Target 2 | 24.28 | | Weekly Target 3 | 24.28 | | Weekly Target 4 | 24.28 | | Weekly Target 5 | 24.28 |
Weekly price and volumes for Adarsh
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.28 (1.97%) |
24.28 |
24.28 - 24.28 |
0.1362 times |
Fri 11 July 2025 |
23.81 (7.06%) |
23.35 |
23.35 - 23.81 |
0.545 times |
Fri 04 July 2025 |
22.24 (21.4%) |
19.23 |
19.23 - 22.24 |
0.7084 times |
Fri 27 June 2025 |
18.32 (27.49%) |
15.08 |
15.08 - 18.32 |
2.861 times |
Thu 22 May 2025 |
14.37 (15.7%) |
13.04 |
13.04 - 14.37 |
1.0899 times |
Fri 09 May 2025 |
12.42 (10.2%) |
11.83 |
11.83 - 12.42 |
2.3161 times |
Fri 11 April 2025 |
11.27 (15.59%) |
10.23 |
10.23 - 11.27 |
1.9074 times |
Fri 28 February 2025 |
9.75 (10.17%) |
9.29 |
9.29 - 9.75 |
0.2997 times |
Fri 12 April 2024 |
8.85 (10.21%) |
8.43 |
8.43 - 8.85 |
0.0545 times |
Fri 05 April 2024 |
8.03 (15.54%) |
7.29 |
7.29 - 8.03 |
0.0817 times |
Tue 26 March 2024 |
6.95 (4.98%) |
6.95 |
6.95 - 6.95 |
0.0272 times |
Monthly price and charts Adarsh Strong monthly Stock price targets for Adarsh 538563 are 22.24 and 26.33 | Monthly Target 1 | 18.83 | | Monthly Target 2 | 21.55 | | Monthly Target 3 | 22.916666666667 | | Monthly Target 4 | 25.64 | | Monthly Target 5 | 27.01 |
Monthly price and volumes Adarsh
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.28 (26.26%) |
20.19 |
20.19 - 24.28 |
0.0162 times |
Mon 30 June 2025 |
19.23 (33.82%) |
15.08 |
15.08 - 19.23 |
0.0343 times |
Thu 22 May 2025 |
14.37 (21.47%) |
12.42 |
12.42 - 14.37 |
0.0275 times |
Tue 22 April 2025 |
11.83 (15.64%) |
10.74 |
10.74 - 11.83 |
0.0307 times |
Tue 18 March 2025 |
10.23 (4.92%) |
10.23 |
10.23 - 10.23 |
0.0049 times |
Fri 28 February 2025 |
9.75 (4.95%) |
9.75 |
9.75 - 9.75 |
0.0032 times |
Thu 25 April 2024 |
9.29 (33.67%) |
7.29 |
7.29 - 9.29 |
0.0019 times |
Tue 26 March 2024 |
6.95 (15.64%) |
6.31 |
6.31 - 6.95 |
9.7062 times |
Wed 06 January 2021 |
6.01 (1.86%) |
6.01 |
6.01 - 6.01 |
0.1427 times |
Thu 30 July 2020 |
5.90 (0%) |
5.90 |
5.90 - 5.90 |
0.0324 times |
Wed 16 October 2019 |
5.90 (0%) |
5.90 |
5.90 - 5.90 |
0.0171 times |
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value | | 5 day DMA | 22.97 | | 12 day DMA | 19.8 | | 20 day DMA | 16.76 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.87 | 22.16 | 21.33 | | 12 day EMA | 20.1 | 19.34 | 18.53 | | 20 day EMA | 17.45 | 16.73 | 15.99 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.97 | 22.16 | 21.24 | | 12 day SMA | 19.8 | 18.97 | 18.13 | | 20 day SMA | 16.76 | 16.03 | 15.31 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
