Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper Strong Daily Stock price targets for Skipper 538562 are 506.28 and 518.78 | Daily Target 1 | 496.53 | | Daily Target 2 | 503.52 | | Daily Target 3 | 509.03333333333 | | Daily Target 4 | 516.02 | | Daily Target 5 | 521.53 |
Daily price and volume Skipper
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
510.50 (-0.1%) |
502.05 |
502.05 - 514.55 |
0.9162 times |
Mon 20 October 2025 |
511.00 (1.17%) |
505.15 |
499.55 - 514.45 |
0.6181 times |
Fri 17 October 2025 |
505.10 (-1.62%) |
505.10 |
495.70 - 511.90 |
2.7975 times |
Thu 16 October 2025 |
513.40 (0.29%) |
511.45 |
509.50 - 518.00 |
0.5003 times |
Wed 15 October 2025 |
511.90 (1.38%) |
515.00 |
505.35 - 515.00 |
0.5788 times |
Tue 14 October 2025 |
504.95 (-1.28%) |
511.50 |
481.50 - 517.30 |
1.1433 times |
Mon 13 October 2025 |
511.50 (-0.82%) |
512.75 |
509.35 - 516.30 |
0.4391 times |
Fri 10 October 2025 |
515.75 (1.06%) |
505.30 |
505.30 - 523.55 |
1.6682 times |
Thu 09 October 2025 |
510.35 (-0.74%) |
515.95 |
505.25 - 515.95 |
0.8066 times |
Wed 08 October 2025 |
514.15 (-0.13%) |
515.35 |
510.50 - 519.50 |
0.5318 times |
Tue 07 October 2025 |
514.80 (-1.07%) |
520.35 |
512.20 - 523.45 |
0.3744 times |
Weekly price and charts Skipper Strong weekly Stock price targets for Skipper 538562 are 505.03 and 520.03 | Weekly Target 1 | 493.2 | | Weekly Target 2 | 501.85 | | Weekly Target 3 | 508.2 | | Weekly Target 4 | 516.85 | | Weekly Target 5 | 523.2 |
Weekly price and volumes for Skipper
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
510.50 (1.07%) |
505.15 |
499.55 - 514.55 |
0.1383 times |
Fri 17 October 2025 |
505.10 (-2.06%) |
512.75 |
481.50 - 518.00 |
0.492 times |
Fri 10 October 2025 |
515.75 (-1.63%) |
534.45 |
505.25 - 534.45 |
0.4536 times |
Fri 03 October 2025 |
524.30 (2.3%) |
512.70 |
507.75 - 529.85 |
0.3699 times |
Fri 26 September 2025 |
512.50 (-4.24%) |
543.00 |
508.05 - 559.20 |
0.6429 times |
Fri 19 September 2025 |
535.20 (0.38%) |
530.05 |
526.15 - 549.30 |
0.6559 times |
Fri 12 September 2025 |
533.20 (-6.14%) |
575.00 |
529.50 - 588.30 |
1.5859 times |
Fri 05 September 2025 |
568.10 (10.72%) |
511.20 |
511.20 - 573.45 |
2.4697 times |
Fri 29 August 2025 |
513.10 (-4.83%) |
549.95 |
511.00 - 558.00 |
1.2338 times |
Fri 22 August 2025 |
539.15 (3.18%) |
525.20 |
523.70 - 560.60 |
1.958 times |
Thu 14 August 2025 |
522.55 (4.03%) |
507.55 |
494.95 - 546.70 |
2.1087 times |
Monthly price and charts Skipper Strong monthly Stock price targets for Skipper 538562 are 469.53 and 522.48 | Monthly Target 1 | 455.87 | | Monthly Target 2 | 483.18 | | Monthly Target 3 | 508.81666666667 | | Monthly Target 4 | 536.13 | | Monthly Target 5 | 561.77 |
Monthly price and volumes Skipper
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
510.50 (-0.86%) |
514.00 |
481.50 - 534.45 |
0.168 times |
Tue 30 September 2025 |
514.95 (0.36%) |
511.20 |
507.75 - 588.30 |
0.8098 times |
Fri 29 August 2025 |
513.10 (5.75%) |
503.95 |
492.00 - 564.95 |
3.0427 times |
Thu 31 July 2025 |
485.20 (-4.5%) |
509.80 |
447.70 - 515.10 |
0.4963 times |
Mon 30 June 2025 |
508.05 (3.26%) |
492.20 |
474.05 - 541.95 |
0.6972 times |
Fri 30 May 2025 |
492.00 (7.52%) |
474.65 |
427.40 - 518.75 |
0.9391 times |
Wed 30 April 2025 |
457.60 (4.4%) |
429.95 |
402.00 - 471.50 |
0.4858 times |
Fri 28 March 2025 |
438.30 (11.51%) |
404.95 |
361.55 - 487.35 |
0.9003 times |
Fri 28 February 2025 |
393.05 (-10.01%) |
420.00 |
374.60 - 490.60 |
1.1271 times |
Fri 31 January 2025 |
436.75 (-19.54%) |
552.95 |
374.00 - 571.85 |
1.3335 times |
Tue 31 December 2024 |
542.80 (-6.11%) |
575.55 |
520.05 - 665.00 |
1.5555 times |
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value | | 5 day DMA | 510.38 | | 12 day DMA | 511.98 | | 20 day DMA | 517.19 | | 35 day DMA | 528.75 | | 50 day DMA | 528.73 | | 100 day DMA | 511.52 | | 150 day DMA | 491 | | 200 day DMA | 483.19 | EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 510.27 | 510.15 | 509.72 | | 12 day EMA | 513.09 | 513.56 | 514.02 | | 20 day EMA | 517.01 | 517.69 | 518.39 | | 35 day EMA | 520.97 | 521.59 | 522.21 | | 50 day EMA | 526.03 | 526.66 | 527.3 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 510.38 | 509.27 | 509.37 | | 12 day SMA | 511.98 | 513.13 | 514.39 | | 20 day SMA | 517.19 | 519.04 | 520.25 | | 35 day SMA | 528.75 | 529.46 | 529.52 | | 50 day SMA | 528.73 | 528.79 | 528.73 | | 100 day SMA | 511.52 | 511.36 | 511.22 | | 150 day SMA | 491 | 490.34 | 489.58 | | 200 day SMA | 483.19 | 483.42 | 483.68 |
|
|
