Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper Strong Daily Stock price targets for Skipper 538562 are 536.2 and 558.4 | Daily Target 1 | 531.67 | | Daily Target 2 | 540.73 | | Daily Target 3 | 553.86666666667 | | Daily Target 4 | 562.93 | | Daily Target 5 | 576.07 |
Daily price and volume Skipper
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
549.80 (0.95%) |
550.00 |
544.80 - 567.00 |
2.1582 times |
Wed 03 September 2025 |
544.60 (0.17%) |
548.00 |
540.00 - 550.15 |
0.2116 times |
Tue 02 September 2025 |
543.65 (1.54%) |
536.40 |
533.45 - 549.55 |
0.3047 times |
Mon 01 September 2025 |
535.40 (4.35%) |
511.20 |
511.20 - 543.55 |
1.1616 times |
Fri 29 August 2025 |
513.10 (-2.53%) |
520.95 |
511.00 - 528.00 |
0.2979 times |
Thu 28 August 2025 |
526.40 (0.38%) |
521.95 |
513.20 - 529.00 |
1.0039 times |
Tue 26 August 2025 |
524.40 (-4.05%) |
549.50 |
522.00 - 549.50 |
1.4332 times |
Mon 25 August 2025 |
546.55 (1.37%) |
549.95 |
536.00 - 558.00 |
0.5232 times |
Fri 22 August 2025 |
539.15 (-1.65%) |
550.00 |
538.00 - 553.80 |
0.6398 times |
Thu 21 August 2025 |
548.20 (1.39%) |
546.00 |
538.50 - 560.60 |
2.266 times |
Wed 20 August 2025 |
540.70 (0.19%) |
530.15 |
530.15 - 548.15 |
0.4044 times |
Weekly price and charts Skipper Strong weekly Stock price targets for Skipper 538562 are 530.5 and 586.3 | Weekly Target 1 | 486.87 | | Weekly Target 2 | 518.33 | | Weekly Target 3 | 542.66666666667 | | Weekly Target 4 | 574.13 | | Weekly Target 5 | 598.47 |
Weekly price and volumes for Skipper
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
549.80 (7.15%) |
511.20 |
511.20 - 567.00 |
0.5514 times |
Fri 29 August 2025 |
513.10 (-4.83%) |
549.95 |
511.00 - 558.00 |
0.4683 times |
Fri 22 August 2025 |
539.15 (3.18%) |
525.20 |
523.70 - 560.60 |
0.7432 times |
Thu 14 August 2025 |
522.55 (4.03%) |
507.55 |
494.95 - 546.70 |
0.8004 times |
Fri 08 August 2025 |
502.30 (-2.79%) |
521.10 |
498.00 - 564.95 |
1.4202 times |
Fri 01 August 2025 |
516.70 (12.85%) |
469.95 |
447.70 - 548.00 |
5.0839 times |
Fri 25 July 2025 |
457.85 (-6.79%) |
491.80 |
456.00 - 491.80 |
0.2859 times |
Fri 18 July 2025 |
491.20 (2.54%) |
478.05 |
472.00 - 507.15 |
0.1669 times |
Fri 11 July 2025 |
479.05 (-3.41%) |
492.00 |
475.70 - 499.45 |
0.2578 times |
Fri 04 July 2025 |
495.95 (-0.64%) |
504.85 |
491.00 - 516.25 |
0.2221 times |
Fri 27 June 2025 |
499.15 (4.73%) |
477.50 |
475.00 - 505.80 |
0.2959 times |
Monthly price and charts Skipper Strong monthly Stock price targets for Skipper 538562 are 530.5 and 586.3 | Monthly Target 1 | 486.87 | | Monthly Target 2 | 518.33 | | Monthly Target 3 | 542.66666666667 | | Monthly Target 4 | 574.13 | | Monthly Target 5 | 598.47 |
Monthly price and volumes Skipper
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
549.80 (7.15%) |
511.20 |
511.20 - 567.00 |
0.1934 times |
Fri 29 August 2025 |
513.10 (5.75%) |
503.95 |
492.00 - 564.95 |
2.8209 times |
Thu 31 July 2025 |
485.20 (-4.5%) |
509.80 |
447.70 - 515.10 |
0.4601 times |
Mon 30 June 2025 |
508.05 (3.26%) |
492.20 |
474.05 - 541.95 |
0.6463 times |
Fri 30 May 2025 |
492.00 (7.52%) |
474.65 |
427.40 - 518.75 |
0.8707 times |
Wed 30 April 2025 |
457.60 (4.4%) |
429.95 |
402.00 - 471.50 |
0.4504 times |
Fri 28 March 2025 |
438.30 (11.51%) |
404.95 |
361.55 - 487.35 |
0.8347 times |
Fri 28 February 2025 |
393.05 (-10.01%) |
420.00 |
374.60 - 490.60 |
1.045 times |
Fri 31 January 2025 |
436.75 (-19.54%) |
552.95 |
374.00 - 571.85 |
1.2363 times |
Tue 31 December 2024 |
542.80 (-6.11%) |
575.55 |
520.05 - 665.00 |
1.4421 times |
Fri 29 November 2024 |
578.10 (7.03%) |
550.00 |
513.00 - 605.95 |
0.8534 times |
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value | | 5 day DMA | 537.31 | | 12 day DMA | 537.63 | | 20 day DMA | 529.5 | | 35 day DMA | 511.77 | | 50 day DMA | 505.9 | | 100 day DMA | 490.88 | | 150 day DMA | 470.66 | | 200 day DMA | 490.95 | EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 541.62 | 537.53 | 534 | | 12 day EMA | 535.28 | 532.64 | 530.47 | | 20 day EMA | 528.75 | 526.54 | 524.64 | | 35 day EMA | 519.04 | 517.23 | 515.62 | | 50 day EMA | 507.86 | 506.15 | 504.58 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 537.31 | 532.63 | 528.59 | | 12 day SMA | 537.63 | 536.3 | 534.47 | | 20 day SMA | 529.5 | 528.4 | 527.38 | | 35 day SMA | 511.77 | 510.1 | 508.11 | | 50 day SMA | 505.9 | 504.74 | 503.7 | | 100 day SMA | 490.88 | 489.64 | 488.63 | | 150 day SMA | 470.66 | 470.19 | 469.72 | | 200 day SMA | 490.95 | 490.9 | 490.86 |
|
|
