Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper Strong Daily Stock price targets for Skipper 538562 are 443.98 and 464.48 | Daily Target 1 | 439.43 | | Daily Target 2 | 448.52 | | Daily Target 3 | 459.93333333333 | | Daily Target 4 | 469.02 | | Daily Target 5 | 480.43 |
Daily price and volume Skipper
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
457.60 (-2.01%) |
467.30 |
450.85 - 471.35 |
1.6445 times |
| Tue 29 April 2025 |
467.00 (2.55%) |
450.05 |
450.05 - 471.50 |
1.6052 times |
| Mon 28 April 2025 |
455.40 (3.21%) |
430.30 |
430.30 - 457.75 |
0.7511 times |
| Fri 25 April 2025 |
441.25 (-3.81%) |
458.90 |
436.45 - 458.90 |
0.5117 times |
| Thu 24 April 2025 |
458.75 (0.03%) |
448.10 |
448.10 - 465.80 |
1.4989 times |
| Tue 22 April 2025 |
458.60 (1.18%) |
454.00 |
452.15 - 465.60 |
0.3336 times |
| Mon 21 April 2025 |
453.25 (3.33%) |
439.35 |
437.65 - 454.60 |
1.1778 times |
| Thu 17 April 2025 |
438.65 (-0.03%) |
439.85 |
436.80 - 444.40 |
0.9402 times |
| Wed 16 April 2025 |
438.80 (-1.18%) |
450.00 |
435.65 - 450.00 |
1.1733 times |
| Tue 15 April 2025 |
444.05 (4.25%) |
430.55 |
430.55 - 444.75 |
0.3638 times |
| Fri 11 April 2025 |
425.95 (5.58%) |
422.35 |
413.20 - 427.40 |
1.4562 times |
Weekly price and charts Skipper Strong weekly Stock price targets for Skipper 538562 are 443.95 and 485.15 | Weekly Target 1 | 411.93 | | Weekly Target 2 | 434.77 | | Weekly Target 3 | 453.13333333333 | | Weekly Target 4 | 475.97 | | Weekly Target 5 | 494.33 |
Weekly price and volumes for Skipper
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
457.60 (3.71%) |
430.30 |
430.30 - 471.50 |
0.739 times |
| Fri 25 April 2025 |
441.25 (0.59%) |
439.35 |
436.45 - 465.80 |
0.6505 times |
| Thu 17 April 2025 |
438.65 (2.98%) |
430.55 |
430.55 - 450.00 |
0.4576 times |
| Fri 11 April 2025 |
425.95 (-0.08%) |
429.05 |
402.00 - 430.40 |
0.5568 times |
| Fri 04 April 2025 |
426.30 (-2.74%) |
429.95 |
422.80 - 460.00 |
0.7458 times |
| Fri 28 March 2025 |
438.30 (-5.24%) |
465.05 |
435.00 - 487.35 |
0.709 times |
| Fri 21 March 2025 |
462.55 (17.32%) |
387.60 |
383.35 - 466.00 |
1.78 times |
| Thu 13 March 2025 |
394.25 (-6.64%) |
427.80 |
391.30 - 433.00 |
1.1941 times |
| Fri 07 March 2025 |
422.30 (7.44%) |
404.95 |
361.55 - 432.90 |
2.1538 times |
| Fri 28 February 2025 |
393.05 (-5.8%) |
415.50 |
374.60 - 424.00 |
1.0134 times |
| Fri 21 February 2025 |
417.25 (-1.08%) |
411.15 |
377.00 - 438.95 |
2.2744 times |
Monthly price and charts Skipper Strong monthly Stock price targets for Skipper 538562 are 429.8 and 499.3 | Monthly Target 1 | 374.2 | | Monthly Target 2 | 415.9 | | Monthly Target 3 | 443.7 | | Monthly Target 4 | 485.4 | | Monthly Target 5 | 513.2 |
Monthly price and volumes Skipper
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
457.60 (4.4%) |
429.95 |
402.00 - 471.50 |
0.34 times |
| Fri 28 March 2025 |
438.30 (11.51%) |
404.95 |
361.55 - 487.35 |
0.6301 times |
| Fri 28 February 2025 |
393.05 (-10.01%) |
420.00 |
374.60 - 490.60 |
0.7888 times |
| Fri 31 January 2025 |
436.75 (-19.54%) |
552.95 |
374.00 - 571.85 |
0.9332 times |
| Tue 31 December 2024 |
542.80 (-6.11%) |
575.55 |
520.05 - 665.00 |
1.0885 times |
| Fri 29 November 2024 |
578.10 (7.03%) |
550.00 |
513.00 - 605.95 |
0.6442 times |
| Thu 31 October 2024 |
540.15 (14.47%) |
472.55 |
440.00 - 619.20 |
1.6448 times |
| Mon 30 September 2024 |
471.85 (13.02%) |
417.50 |
398.80 - 507.00 |
0.9734 times |
| Fri 30 August 2024 |
417.50 (1.3%) |
418.05 |
355.00 - 464.70 |
1.1393 times |
| Wed 31 July 2024 |
412.15 (17.49%) |
353.05 |
322.25 - 441.05 |
1.8179 times |
| Fri 28 June 2024 |
350.80 (17.82%) |
320.90 |
261.20 - 379.90 |
0.9284 times |
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value | | 5 day DMA | 456 | | 12 day DMA | 445.23 | | 20 day DMA | 444.42 | | 35 day DMA | 429.58 | | 50 day DMA | 429.39 | | 100 day DMA | 477.51 | | 150 day DMA | 489.35 | | 200 day DMA | 466.06 | EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 456.42 | 455.83 | 450.25 | | 12 day EMA | 449.32 | 447.82 | 444.33 | | 20 day EMA | 443.87 | 442.43 | 439.85 | | 35 day EMA | 438.49 | 437.36 | 435.62 | | 50 day EMA | 432.96 | 431.95 | 430.52 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 456 | 456.2 | 453.45 | | 12 day SMA | 445.23 | 442.17 | 438.78 | | 20 day SMA | 444.42 | 444.67 | 443.18 | | 35 day SMA | 429.58 | 427.72 | 426.07 | | 50 day SMA | 429.39 | 429.6 | 429.29 | | 100 day SMA | 477.51 | 478.46 | 479.22 | | 150 day SMA | 489.35 | 489.02 | 488.65 | | 200 day SMA | 466.06 | 465.58 | 465 |
|
|
